Cap Marché $4.48T 1.13%
Volume 24h $412.20B 5.35%
BTC % 54.39% 0.64%
ETH % 12.11% -1.15%
Monnaies 33.322 +14
Échanges 885
Dernière mise à jour 1 minute depuis
Matrixdock Gold XAUM

Prix historiques de Matrixdock Gold (XAUM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $3,907.08 $3,867.68 $3,912.48 $3,883.38 $551,459 $47,972,799
Oct-02 2025 $3,881.76 $3,856.91 $3,911.86 $3,882.87 $614,129 $47,658,811
Oct-01 2025 $3,886.33 $3,876.19 $3,914.25 $3,884.86 $455,078 $47,712,944
Sep-30 2025 $3,883.03 $3,826.67 $3,888.56 $3,857.27 $424,848 $47,670,408
Sep-29 2025 $3,851.37 $3,795.12 $3,854.13 $3,795.12 $358,286 $47,279,796
Sep-28 2025 $3,791.61 $3,780.55 $3,791.61 $3,782.14 $185,271 $46,542,140
Sep-27 2025 $3,782.60 $3,781.27 $3,783.99 $3,783.10 $168,048 $46,431,535
Sep-26 2025 $3,782.58 $3,758.75 $3,798.78 $3,767.06 $523,833 $46,430,313
Sep-25 2025 $3,771.04 $3,752.13 $3,778.17 $3,768.22 $801,665 $46,288,612
Sep-24 2025 $3,761.12 $3,744.57 $3,796.26 $3,780.67 $334,695 $46,892,353
Sep-23 2025 $3,788.84 $3,761.93 $3,805.74 $3,769.84 $277,954 $47,237,989
Sep-22 2025 $3,764.35 $3,709.48 $3,768.97 $3,709.48 $617,497 $46,932,657
Sep-21 2025 $3,707.70 $3,703.92 $3,707.70 $3,704.84 $150,380 $46,226,242
Sep-20 2025 $3,705.32 $3,703.52 $3,705.37 $3,704.34 $160,835 $46,195,662
Sep-19 2025 $3,705.89 $3,660.67 $3,705.89 $3,660.67 $314,255 $46,202,744

Analyse historique et de marché du prix de Matrixdock Gold (XAUM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 313 jours, à partir du jour 25-11-2024.