Cap Marché $4.02T 0.35%
Volume 24h $259.73B -19.75%
BTC % 55.33% 0.07%
ETH % 11.82% -0.67%
Monnaies 33.517 +9
Échanges 885
Dernière mise à jour 3 Minutes depuis
Matrixdock Gold XAUM

Prix historiques de Matrixdock Gold (XAUM), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $4,133.71 $4,085.85 $4,165.83 $4,153.91 $464,910 $49,671,824
Oct-23 2025 $4,143.56 $4,098.61 $4,171.63 $4,115.22 $498,679 $49,790,207
Oct-22 2025 $4,118.80 $4,055.35 $4,160.60 $4,065.31 $862,674 $49,492,686
Oct-21 2025 $4,143.58 $4,132.97 $4,386.02 $4,382.24 $803,540 $49,790,432
Oct-20 2025 $4,388.88 $4,263.74 $4,388.88 $4,263.74 $563,841 $52,738,072
Oct-19 2025 $4,278.24 $4,271.60 $4,284.51 $4,274.26 $373,685 $51,408,622
Oct-18 2025 $4,273.68 $4,269.95 $4,278.17 $4,273.52 $222,651 $51,353,838
Oct-17 2025 $4,272.55 $4,218.95 $4,396.63 $4,386.46 $960,698 $51,340,246
Oct-16 2025 $4,377.52 $4,232.48 $4,380.08 $4,232.48 $676,572 $52,601,611
Oct-15 2025 $4,232.12 $4,189.68 $4,232.45 $4,189.68 $587,373 $51,700,800
Oct-14 2025 $4,181.38 $4,090.80 $4,188.96 $4,142.71 $960,457 $51,118,458
Oct-13 2025 $4,136.35 $4,056.57 $4,136.35 $4,056.57 $614,253 $50,568,868
Oct-12 2025 $4,083.07 $4,038.31 $4,083.07 $4,042.22 $747,032 $49,915,517
Oct-11 2025 $4,043.24 $4,035.56 $4,048.83 $4,044.71 $724,497 $49,565,746
Oct-10 2025 $4,055.42 $3,979.81 $4,055.42 $4,004.86 $1,455,025 $49,713,067

Analyse historique et de marché du prix de Matrixdock Gold (XAUM), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 334 jours, à partir du jour 25-11-2024.