Cap Marché $4.56T 2.04%
Volume 24h $289.46B -48.88%
BTC % 54.71% 0.73%
ETH % 12.1% 0%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 3 Secondes depuis
Matrix AI Network MAN

Prix historiques de Matrix AI Network (MAN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00628321 $0.00616323 $0.00637086 $0.00623861 $127,183 $2,934,233
Oct-03 2025 $0.00623647 $0.00609605 $0.00661209 $0.00655122 $141,708 $2,912,087
Oct-02 2025 $0.00636692 $0.0057955 $0.0065075 $0.00588166 $144,492 $2,972,668
Oct-01 2025 $0.0058546 $0.00572318 $0.00593645 $0.00573935 $142,411 $2,733,195
Sep-30 2025 $0.00574166 $0.00567881 $0.00582373 $0.00576319 $117,168 $2,680,205
Sep-29 2025 $0.00575418 $0.00548626 $0.00588372 $0.00548626 $148,108 $2,685,861
Sep-28 2025 $0.00549072 $0.00545216 $0.00570386 $0.00559943 $124,317 $2,562,697
Sep-27 2025 $0.00561436 $0.00545737 $0.00575119 $0.00575065 $117,597 $2,620,180
Sep-26 2025 $0.00578059 $0.00543413 $0.00578059 $0.00543413 $147,259 $2,697,582
Sep-25 2025 $0.00590446 $0.00590446 $0.00614747 $0.00611103 $104,467 $2,755,184
Sep-24 2025 $0.00611079 $0.00597534 $0.00624937 $0.00617311 $110,462 $2,851,253
Sep-23 2025 $0.00616138 $0.00607685 $0.00635801 $0.0063422 $129,766 $2,874,647
Sep-22 2025 $0.00631754 $0.006134 $0.00673094 $0.00657605 $117,488 $2,947,241
Sep-21 2025 $0.00653701 $0.00651655 $0.00692516 $0.00692516 $114,860 $3,049,375
Sep-20 2025 $0.00691716 $0.00662448 $0.00695723 $0.00694417 $98,584 $3,226,481

Analyse historique et de marché du prix de Matrix AI Network (MAN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2808 jours, à partir du jour 27-01-2018.