Cap Marché $3.46T -0.25%
Volume 24h $285.79B 27.76%
BTC % 60.05% 0.76%
ETH % 8.69% -3.1%
Monnaies 32.063 +16
Échanges 885
Dernière mise à jour 8 Secondes depuis
Matrix AI Network MAN

Prix historiques de Matrix AI Network (MAN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-05 2025 $0.00848082 $0.00846373 $0.00924949 $0.00852177 $173,037 $3,919,155
Jun-04 2025 $0.00870172 $0.00870172 $0.00980269 $0.00934254 $206,383 $4,020,918
Jun-03 2025 $0.00945747 $0.0090668 $0.00947485 $0.0090668 $201,852 $4,369,847
Jun-02 2025 $0.00904007 $0.0086988 $0.00956915 $0.00946603 $198,445 $4,176,708
Jun-01 2025 $0.0094371 $0.00891271 $0.00999066 $0.00929658 $197,550 $4,359,778
May-31 2025 $0.00928256 $0.00901756 $0.00981534 $0.00928871 $189,112 $4,288,080
May-30 2025 $0.00929098 $0.00914613 $0.01079 $0.01079 $199,882 $4,291,579
May-29 2025 $0.010772 $0.00943787 $0.011256 $0.011124 $209,831 $4,975,494
May-28 2025 $0.011099 $0.00977246 $0.011387 $0.011135 $204,214 $5,125,936
May-27 2025 $0.011177 $0.010187 $0.011615 $0.010347 $220,659 $5,161,418
May-26 2025 $0.010095 $0.00963929 $0.010374 $0.00983031 $190,193 $4,661,396
May-25 2025 $0.00978526 $0.00957912 $0.010389 $0.010252 $181,630 $4,517,525
May-24 2025 $0.010507 $0.010507 $0.0109 $0.01056 $188,977 $4,850,645
May-23 2025 $0.010651 $0.010651 $0.012527 $0.011707 $206,991 $4,916,685
May-22 2025 $0.01172 $0.010896 $0.012142 $0.010896 $153,356 $5,409,826

Analyse historique et de marché du prix de Matrix AI Network (MAN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2687 jours, à partir du jour 27-01-2018.