Cap Marché $3.46T
-0.25%
Volume 24h $285.79B
27.76%
BTC % 60.05%
0.76%
ETH % 8.69%
-3.1%
Monnaies
32.063
+16
Échanges
885
Dernière mise à jour
8 Secondes depuis
Prix historiques de Matrix AI Network (MAN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-05 2025 | $0.00848082 | $0.00846373 | $0.00924949 | $0.00852177 | $173,037 | $3,919,155 |
| Jun-04 2025 | $0.00870172 | $0.00870172 | $0.00980269 | $0.00934254 | $206,383 | $4,020,918 |
| Jun-03 2025 | $0.00945747 | $0.0090668 | $0.00947485 | $0.0090668 | $201,852 | $4,369,847 |
| Jun-02 2025 | $0.00904007 | $0.0086988 | $0.00956915 | $0.00946603 | $198,445 | $4,176,708 |
| Jun-01 2025 | $0.0094371 | $0.00891271 | $0.00999066 | $0.00929658 | $197,550 | $4,359,778 |
| May-31 2025 | $0.00928256 | $0.00901756 | $0.00981534 | $0.00928871 | $189,112 | $4,288,080 |
| May-30 2025 | $0.00929098 | $0.00914613 | $0.01079 | $0.01079 | $199,882 | $4,291,579 |
| May-29 2025 | $0.010772 | $0.00943787 | $0.011256 | $0.011124 | $209,831 | $4,975,494 |
| May-28 2025 | $0.011099 | $0.00977246 | $0.011387 | $0.011135 | $204,214 | $5,125,936 |
| May-27 2025 | $0.011177 | $0.010187 | $0.011615 | $0.010347 | $220,659 | $5,161,418 |
| May-26 2025 | $0.010095 | $0.00963929 | $0.010374 | $0.00983031 | $190,193 | $4,661,396 |
| May-25 2025 | $0.00978526 | $0.00957912 | $0.010389 | $0.010252 | $181,630 | $4,517,525 |
| May-24 2025 | $0.010507 | $0.010507 | $0.0109 | $0.01056 | $188,977 | $4,850,645 |
| May-23 2025 | $0.010651 | $0.010651 | $0.012527 | $0.011707 | $206,991 | $4,916,685 |
| May-22 2025 | $0.01172 | $0.010896 | $0.012142 | $0.010896 | $153,356 | $5,409,826 |