Cap Marché $3.32T
-0.02%
Volume 24h $199.03B
-14.34%
BTC % 54.5%
0.16%
ETH % 11.22%
-0.17%
Monnaies
34.001
+32
Échanges
885
Dernière mise à jour
9 Secondes depuis
Prix historiques de Matrix AI Network (MAN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.00295306 | $0.0029428 | $0.00305155 | $0.00302108 | $59,120 | $1,392,016 |
| Jan-07 2026 | $0.00300806 | $0.00296461 | $0.00308859 | $0.00300105 | $80,166 | $1,417,826 |
| Jan-06 2026 | $0.003002 | $0.00294846 | $0.00306054 | $0.00301738 | $63,384 | $1,414,841 |
| Jan-05 2026 | $0.00307832 | $0.00300695 | $0.00309728 | $0.00307865 | $56,673 | $1,450,686 |
| Jan-04 2026 | $0.00307371 | $0.00291099 | $0.00325228 | $0.00295348 | $23,590 | $1,448,374 |
| Jan-03 2026 | $0.00293586 | $0.00284362 | $0.00298333 | $0.00290075 | $20,766 | $1,383,314 |
| Jan-02 2026 | $0.00291111 | $0.00286354 | $0.00301877 | $0.00289106 | $54,823 | $1,371,516 |
| Jan-01 2026 | $0.00288288 | $0.00263015 | $0.00288288 | $0.00267825 | $37,841 | $1,358,096 |
| Dec-31 2025 | $0.00282939 | $0.00275797 | $0.00287469 | $0.00279298 | $17,555 | $1,332,770 |
| Dec-30 2025 | $0.00279312 | $0.00279312 | $0.00306826 | $0.00306826 | $28,172 | $1,315,579 |
| Dec-29 2025 | $0.00307803 | $0.00294095 | $0.00308023 | $0.00294242 | $25,977 | $1,449,634 |
| Dec-28 2025 | $0.00292092 | $0.00288784 | $0.00297398 | $0.00296685 | $27,763 | $1,375,514 |
| Dec-27 2025 | $0.00295245 | $0.00281508 | $0.00295245 | $0.00285278 | $24,230 | $1,390,235 |
| Dec-26 2025 | $0.00285219 | $0.00285219 | $0.00301697 | $0.00293161 | $23,213 | $1,342,913 |
| Dec-25 2025 | $0.00293813 | $0.00287704 | $0.00298525 | $0.00292313 | $17,127 | $1,383,249 |