Cap Marché $4.03T 0.51%
Volume 24h $168.12B -74.69%
BTC % 55.21% 0.07%
ETH % 11.82% -0.25%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 1 minute depuis
Matrix AI Network MAN

Prix historiques de Matrix AI Network (MAN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.00504353 $0.00472444 $0.00505077 $0.00482387 $94,478 $2,360,352
Oct-23 2025 $0.0048083 $0.0048083 $0.0054469 $0.00541806 $140,602 $2,249,981
Oct-22 2025 $0.00531446 $0.00531446 $0.00560566 $0.00560566 $95,617 $2,486,590
Oct-21 2025 $0.00559288 $0.00547572 $0.0057043 $0.00557879 $114,775 $2,616,605
Oct-20 2025 $0.00559674 $0.00559674 $0.00593812 $0.00584515 $156,594 $2,618,120
Oct-19 2025 $0.00583676 $0.00572078 $0.00598454 $0.00573453 $151,316 $2,730,102
Oct-18 2025 $0.00569093 $0.00561186 $0.00583827 $0.00583827 $130,988 $2,661,596
Oct-17 2025 $0.00587106 $0.00555484 $0.00614171 $0.00580807 $177,840 $2,745,572
Oct-16 2025 $0.00582312 $0.00582312 $0.00611702 $0.0059998 $149,387 $2,722,847
Oct-15 2025 $0.00598052 $0.00565383 $0.00616766 $0.0057308 $161,016 $2,796,136
Oct-14 2025 $0.00598373 $0.00522108 $0.00598373 $0.00584842 $139,970 $2,797,329
Oct-13 2025 $0.00605177 $0.00576201 $0.00632373 $0.00579709 $137,438 $2,828,813
Oct-12 2025 $0.00582612 $0.00530491 $0.00582612 $0.00558096 $162,658 $2,723,080
Oct-11 2025 $0.00557189 $0.00529665 $0.00574523 $0.00565472 $152,309 $2,603,973
Oct-10 2025 $0.00587651 $0.00587651 $0.00660859 $0.00659004 $195,588 $2,746,040

Analyse historique et de marché du prix de Matrix AI Network (MAN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2828 jours, à partir du jour 28-01-2018.