Cap Marché $3.49T -2.98%
Volume 24h $182.09B -7.87%
BTC % 61.25% 2.84%
ETH % 8.39% 2.02%
Monnaies 32.260 +14
Échanges 885
Dernière mise à jour 2 Minutes depuis
Matrix AI Network MAN

Prix historiques de Matrix AI Network (MAN), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-27 2025 $0.00658368 $0.00658175 $0.00702102 $0.00702102 $151,181 $3,048,487
Jun-26 2025 $0.00702088 $0.00696285 $0.00737252 $0.00714061 $163,202 $3,250,633
Jun-25 2025 $0.0071505 $0.00680583 $0.00751716 $0.00692962 $173,087 $3,310,285
Jun-24 2025 $0.00693046 $0.00664863 $0.00697154 $0.00674109 $172,445 $3,208,085
Jun-23 2025 $0.0066731 $0.00575742 $0.0066731 $0.00575742 $185,736 $3,088,601
Jun-22 2025 $0.00571851 $0.00566836 $0.00633847 $0.00625555 $162,138 $2,646,511
Jun-21 2025 $0.00630875 $0.00630427 $0.00731726 $0.00645843 $166,861 $2,919,396
Jun-20 2025 $0.00636471 $0.00613303 $0.00710456 $0.00694713 $209,562 $2,945,068
Jun-19 2025 $0.00697487 $0.0067919 $0.0072328 $0.00722489 $195,682 $3,227,164
Jun-18 2025 $0.00724616 $0.00654412 $0.00724616 $0.00694391 $192,616 $3,352,378
Jun-17 2025 $0.00689013 $0.00659189 $0.00783931 $0.00783931 $225,729 $3,187,414
Jun-16 2025 $0.00795692 $0.00779718 $0.00820475 $0.00781593 $199,025 $3,680,629
Jun-15 2025 $0.00790803 $0.00751541 $0.00795761 $0.00756988 $188,324 $3,657,659
Jun-14 2025 $0.00755365 $0.00752276 $0.00825201 $0.00779256 $188,967 $3,493,477
Jun-13 2025 $0.00778949 $0.0077165 $0.0086804 $0.0086804 $201,589 $3,602,260

Analyse historique et de marché du prix de Matrix AI Network (MAN), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2709 jours, à partir du jour 27-01-2018.