Cap Marché $2.41T
-0.44%
Volume 24h $112.46B
-50.22%
BTC % 52.51%
0.24%
ETH % 13.8%
0.72%
Monnaies
28.578
+6
Échanges
885
Dernière mise à jour
10 Secondes depuis
Prix historiques de Matrix AI Network (MAN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.024263 | $0.024135 | $0.024834 | $0.02455 | $165,013 | $10,895,241 |
| Aug-23 2024 | $0.024606 | $0.024424 | $0.025246 | $0.024824 | $570,341 | $11,048,117 |
| Aug-22 2024 | $0.024695 | $0.024071 | $0.025135 | $0.02506 | $549,629 | $11,086,704 |
| Aug-21 2024 | $0.025066 | $0.02402 | $0.02618 | $0.02618 | $560,889 | $11,252,367 |
| Aug-20 2024 | $0.026294 | $0.02591 | $0.027443 | $0.027443 | $523,907 | $11,802,133 |
| Aug-19 2024 | $0.027437 | $0.025811 | $0.02761 | $0.026665 | $431,566 | $12,314,113 |
| Aug-18 2024 | $0.026065 | $0.026065 | $0.027046 | $0.026362 | $249,445 | $11,696,795 |
| Aug-17 2024 | $0.026468 | $0.024976 | $0.026562 | $0.025122 | $168,516 | $11,876,498 |
| Aug-16 2024 | $0.025091 | $0.024374 | $0.0255 | $0.024451 | $228,175 | $11,257,069 |
| Aug-15 2024 | $0.024413 | $0.024135 | $0.026394 | $0.025349 | $387,767 | $10,951,454 |
| Aug-14 2024 | $0.025578 | $0.025159 | $0.029527 | $0.027904 | $417,095 | $11,472,750 |
| Aug-13 2024 | $0.027236 | $0.025342 | $0.027382 | $0.025342 | $296,030 | $12,214,650 |
| Aug-12 2024 | $0.02538 | $0.022585 | $0.026324 | $0.023286 | $311,553 | $11,381,064 |
| Aug-11 2024 | $0.023331 | $0.023121 | $0.027826 | $0.027826 | $327,867 | $10,460,786 |
| Aug-10 2024 | $0.027822 | $0.025532 | $0.027912 | $0.025625 | $278,370 | $12,472,806 |