Cap Marché $2.52T
-3.15%
Volume 24h $174.45B
-4.57%
BTC % 55.03%
0.01%
ETH % 12.06%
-2.07%
Monnaies
29.362
+12
Échanges
885
Dernière mise à jour
8 Secondes depuis
Prix historiques de Matrix AI Network (MAN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.017874 | $0.017617 | $0.018071 | $0.017793 | $44,950 | $8,084,003 |
| Oct-29 2024 | $0.018226 | $0.016598 | $0.020553 | $0.020553 | $230,493 | $8,242,371 |
| Oct-28 2024 | $0.020745 | $0.017109 | $0.021733 | $0.017244 | $152,403 | $9,380,811 |
| Oct-27 2024 | $0.017102 | $0.016963 | $0.017783 | $0.017588 | $37,781 | $7,732,122 |
| Oct-26 2024 | $0.017429 | $0.017199 | $0.019447 | $0.018089 | $71,584 | $7,879,225 |
| Oct-25 2024 | $0.017945 | $0.0179 | $0.01948 | $0.019146 | $65,298 | $8,111,599 |
| Oct-24 2024 | $0.019327 | $0.018544 | $0.019395 | $0.018839 | $28,320 | $8,735,327 |
| Oct-23 2024 | $0.019084 | $0.01848 | $0.019788 | $0.019582 | $44,138 | $8,624,478 |
| Oct-22 2024 | $0.019977 | $0.019823 | $0.020655 | $0.020655 | $42,232 | $9,026,961 |
| Oct-21 2024 | $0.020774 | $0.01999 | $0.022436 | $0.022314 | $140,808 | $9,385,634 |
| Oct-20 2024 | $0.022402 | $0.021987 | $0.023093 | $0.021992 | $77,418 | $10,120,159 |
| Oct-19 2024 | $0.022087 | $0.021984 | $0.022503 | $0.022216 | $37,696 | $9,977,100 |
| Oct-18 2024 | $0.02244 | $0.021151 | $0.023392 | $0.021151 | $72,622 | $10,135,452 |
| Oct-17 2024 | $0.021116 | $0.021077 | $0.023436 | $0.023308 | $61,141 | $9,536,415 |
| Oct-16 2024 | $0.023045 | $0.021332 | $0.023437 | $0.02166 | $94,933 | $10,406,538 |