Cap Marché $2.47T
-0.17%
Volume 24h $169.11B
8.07%
BTC % 51.74%
0.63%
ETH % 15.39%
-0.19%
Monnaies
28.353
+27
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Matrix AI Network (MAN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-01 2024 | $0.022405 | $0.01999 | $0.022405 | $0.020802 | $293,544 | $10,033,738 |
| Jul-31 2024 | $0.020824 | $0.020747 | $0.021697 | $0.021538 | $274,143 | $9,324,503 |
| Jul-30 2024 | $0.021492 | $0.021492 | $0.022579 | $0.021959 | $262,501 | $9,622,247 |
| Jul-29 2024 | $0.021934 | $0.0212 | $0.022282 | $0.021436 | $291,778 | $9,818,921 |
| Jul-28 2024 | $0.021418 | $0.021057 | $0.024178 | $0.02398 | $307,345 | $9,587,149 |
| Jul-27 2024 | $0.024095 | $0.023368 | $0.025063 | $0.024009 | $278,284 | $10,783,956 |
| Jul-26 2024 | $0.02407 | $0.021732 | $0.024211 | $0.021732 | $262,659 | $10,772,009 |
| Jul-25 2024 | $0.021501 | $0.021172 | $0.022678 | $0.021834 | $289,773 | $9,621,035 |
| Jul-24 2024 | $0.020465 | $0.020465 | $0.023202 | $0.023019 | $274,471 | $9,156,394 |
| Jul-23 2024 | $0.023074 | $0.022102 | $0.023937 | $0.023584 | $317,020 | $10,322,649 |
| Jul-22 2024 | $0.023607 | $0.023598 | $0.026077 | $0.026077 | $363,503 | $10,559,929 |
| Jul-21 2024 | $0.026024 | $0.025129 | $0.026423 | $0.026281 | $305,562 | $11,639,831 |
| Jul-20 2024 | $0.026522 | $0.025798 | $0.027122 | $0.026788 | $275,483 | $11,861,195 |
| Jul-19 2024 | $0.026773 | $0.025912 | $0.026855 | $0.026245 | $275,924 | $11,972,620 |
| Jul-18 2024 | $0.026506 | $0.026149 | $0.026978 | $0.02642 | $266,759 | $11,851,671 |