Cap Marché $2.35T
-5.45%
Volume 24h $191.73B
8.53%
BTC % 51.81%
0.54%
ETH % 15.2%
-1.64%
Monnaies
28.362
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $0.02055 | $0.020433 | $0.022681 | $0.022681 | $299,780 | $9,204,242 |
Aug-01 2024 | $0.022405 | $0.01999 | $0.022405 | $0.020802 | $293,544 | $10,033,738 |
Jul-31 2024 | $0.020824 | $0.020747 | $0.021697 | $0.021538 | $274,143 | $9,324,503 |
Jul-30 2024 | $0.021492 | $0.021492 | $0.022579 | $0.021959 | $262,501 | $9,622,247 |
Jul-29 2024 | $0.021934 | $0.0212 | $0.022282 | $0.021436 | $291,778 | $9,818,921 |
Jul-28 2024 | $0.021418 | $0.021057 | $0.024178 | $0.02398 | $307,345 | $9,587,149 |
Jul-27 2024 | $0.024095 | $0.023368 | $0.025063 | $0.024009 | $278,284 | $10,783,956 |
Jul-26 2024 | $0.02407 | $0.021732 | $0.024211 | $0.021732 | $262,659 | $10,772,009 |
Jul-25 2024 | $0.021501 | $0.021172 | $0.022678 | $0.021834 | $289,773 | $9,621,035 |
Jul-24 2024 | $0.020465 | $0.020465 | $0.023202 | $0.023019 | $274,471 | $9,156,394 |
Jul-23 2024 | $0.023074 | $0.022102 | $0.023937 | $0.023584 | $317,020 | $10,322,649 |
Jul-22 2024 | $0.023607 | $0.023598 | $0.026077 | $0.026077 | $363,503 | $10,559,929 |
Jul-21 2024 | $0.026024 | $0.025129 | $0.026423 | $0.026281 | $305,562 | $11,639,831 |
Jul-20 2024 | $0.026522 | $0.025798 | $0.027122 | $0.026788 | $275,483 | $11,861,195 |
Jul-19 2024 | $0.026773 | $0.025912 | $0.026855 | $0.026245 | $275,924 | $11,972,620 |