Cap Marché $2.23T
2.22%
Volume 24h $79.95B
BTC % 52.62%
-0.03%
ETH % 14.09%
-0.71%
Monnaies
28.491
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Matrix AI Network (MAN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-16 2024 | $0.025091 | $0.024374 | $0.0255 | $0.024451 | $228,175 | $11,257,069 |
| Aug-15 2024 | $0.024413 | $0.024135 | $0.026394 | $0.025349 | $387,767 | $10,951,454 |
| Aug-14 2024 | $0.025578 | $0.025159 | $0.029527 | $0.027904 | $417,095 | $11,472,750 |
| Aug-13 2024 | $0.027236 | $0.025342 | $0.027382 | $0.025342 | $296,030 | $12,214,650 |
| Aug-12 2024 | $0.02538 | $0.022585 | $0.026324 | $0.023286 | $311,553 | $11,381,064 |
| Aug-11 2024 | $0.023331 | $0.023121 | $0.027826 | $0.027826 | $327,867 | $10,460,786 |
| Aug-10 2024 | $0.027822 | $0.025532 | $0.027912 | $0.025625 | $278,370 | $12,472,806 |
| Aug-09 2024 | $0.025506 | $0.024038 | $0.026228 | $0.024038 | $292,998 | $11,433,081 |
| Aug-08 2024 | $0.023919 | $0.021279 | $0.024029 | $0.021279 | $302,938 | $10,720,690 |
| Aug-07 2024 | $0.021027 | $0.020549 | $0.022911 | $0.022068 | $304,354 | $9,423,177 |
| Aug-06 2024 | $0.02188 | $0.020312 | $0.022391 | $0.020518 | $306,110 | $9,804,297 |
| Aug-05 2024 | $0.0205 | $0.017391 | $0.020506 | $0.02031 | $335,776 | $9,185,099 |
| Aug-04 2024 | $0.021026 | $0.019516 | $0.022315 | $0.020253 | $304,920 | $9,419,595 |
| Aug-03 2024 | $0.02011 | $0.019518 | $0.021161 | $0.019996 | $271,358 | $9,008,043 |
| Aug-02 2024 | $0.02055 | $0.020433 | $0.022681 | $0.022681 | $299,780 | $9,204,242 |