Cap Marché $4.49T 0.48%
Volume 24h $358.99B -2.05%
BTC % 54.55% 0.09%
ETH % 12.11% -0.33%
Monnaies 33.323 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Mate MATE

Prix historiques de Mate (MATE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00082611 $0.00082611 $0.00084302 $0.00084302 - $2,230
Oct-03 2025 $0.00084302 $0.00080264 $0.00084302 $0.00080563 $91 $2,276
Oct-02 2025 $0.00080563 $0.00078177 $0.00080789 $0.00078177 - $2,175
Oct-01 2025 $0.00078177 $0.00078095 $0.00079541 $0.00078453 - $2,111
Sep-30 2025 $0.00078453 $0.00077682 $0.00079556 $0.00079556 - $2,118
Sep-29 2025 $0.00079556 $0.00077605 $0.00079556 $0.00077605 $31 $2,148
Sep-28 2025 $0.00077468 $0.00076111 $0.00077468 $0.00076919 $13 $2,091
Sep-27 2025 $0.00076919 $0.00075981 $0.00076919 $0.00075981 - $2,077
Sep-26 2025 $0.00075981 $0.00074907 $0.00075981 $0.00075379 - $2,051
Sep-25 2025 $0.00075379 $0.00075379 $0.00078544 $0.00078544 $47 $2,035
Sep-24 2025 $0.00078544 $0.00077633 $0.00079618 $0.00078111 - $2,120
Sep-23 2025 $0.00078111 $0.00076286 $0.00078805 $0.00077696 - $2,109
Sep-22 2025 $0.00077696 $0.0007693 $0.0008036 $0.0008036 - $2,098
Sep-21 2025 $0.0008036 $0.00079757 $0.00081599 $0.00080006 $46 $2,170
Sep-20 2025 $0.00079013 $0.00077106 $0.00079013 $0.00077106 - $2,133

Analyse historique et de marché du prix de Mate (MATE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1506 jours, à partir du jour 21-08-2021.