Cap Marché $4.14T -0.29%
Volume 24h $326.12B 26.09%
BTC % 55.16% 0.14%
ETH % 12.07% -0.08%
Monnaies 33.534 +17
Échanges 885
Dernière mise à jour 2 Minutes depuis
Mate MATE

Prix historiques de Mate (MATE), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00084726 $0.00081617 $0.00084726 $0.00083451 $213 $2,287
Oct-25 2025 $0.00086066 $0.00085818 $0.00086066 $0.00085818 - $2,324
Oct-24 2025 $0.00085818 $0.00085382 $0.0008699 $0.00086259 - $2,317
Oct-23 2025 $0.00086111 $0.00083889 $0.00087492 $0.00083889 $114 $2,325
Oct-22 2025 $0.00083277 $0.00083277 $0.00084271 $0.00083688 - $2,248
Oct-21 2025 $0.0008365 $0.0008365 $0.00085723 $0.0008516 $72 $2,258
Oct-20 2025 $0.0008516 $0.0008516 $0.00087062 $0.00085561 - $2,299
Oct-19 2025 $0.00085821 $0.00083999 $0.00086704 $0.00084907 - $2,317
Oct-18 2025 $0.00084907 $0.00084506 $0.00086491 $0.00084506 - $2,292
Oct-17 2025 $0.00085382 $0.00083084 $0.00088408 $0.00088408 - $2,305
Oct-16 2025 $0.00088408 $0.00087653 $0.00090124 $0.00089049 - $2,387
Oct-15 2025 $0.00089049 $0.00088931 $0.00091381 $0.00091381 - $2,404
Oct-14 2025 $0.00091381 $0.00088768 $0.00095554 $0.00094639 - $2,467
Oct-13 2025 $0.00094639 $0.00092103 $0.00095261 $0.00092843 - $2,555
Oct-12 2025 $0.00091764 $0.00084155 $0.00092953 $0.0008548 $180 $2,477

Analyse historique et de marché du prix de Mate (MATE), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1528 jours, à partir du jour 22-08-2021.