Cap Marché $4.03T 0.58%
Volume 24h $167.81B
BTC % 55.19% 0.01%
ETH % 11.82% -0.25%
Monnaies 33.517 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
Matchain MAT

Prix historiques de Matchain (MAT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-24 2025 $0.281617 $0.281617 $0.309115 $0.302723 $2,010,701 $2,871,353
Oct-23 2025 $0.307508 $0.304752 $0.343008 $0.343008 $2,036,486 $3,135,713
Oct-22 2025 $0.345324 $0.345324 $0.355153 $0.35068 $1,720,034 $3,520,309
Oct-21 2025 $0.352313 $0.32855 $0.377414 $0.34729 $2,052,762 $3,315,260
Oct-20 2025 $0.347327 $0.345129 $0.373273 $0.368197 $1,800,587 $3,265,137
Oct-19 2025 $0.375926 $0.348369 $0.375926 $0.361114 $2,010,700 $3,531,240
Oct-18 2025 $0.359592 $0.330723 $0.361403 $0.335374 $2,157,775 $3,377,854
Oct-17 2025 $0.360859 $0.325389 $0.389506 $0.389506 $2,805,486 $3,393,739
Oct-16 2025 $0.389804 $0.389804 $0.459827 $0.449458 $2,332,203 $3,668,736
Oct-15 2025 $0.446935 $0.446935 $0.493838 $0.484365 $1,925,131 $4,205,715
Oct-14 2025 $0.484107 $0.475391 $0.516684 $0.516684 $2,139,622 $4,379,224
Oct-13 2025 $0.504709 $0.501611 $0.549524 $0.549524 $2,495,496 $4,564,353
Oct-12 2025 $0.535371 $0.512523 $0.60372 $0.60372 $5,050,124 $4,837,440
Oct-11 2025 $0.514798 $0.420519 $0.596773 $0.420519 $7,974,617 $4,649,012
Oct-10 2025 $0.413183 $0.413183 $0.506877 $0.491013 $4,305,153 $3,728,181

Analyse historique et de marché du prix de Matchain (MAT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 128 jours, à partir du jour 20-06-2025.