Cap Marché $4.47T -0.67%
Volume 24h $239.79B
BTC % 54.57% 0.51%
ETH % 12.12% -0.24%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
Matchain MAT

Prix historiques de Matchain (MAT), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.683366 $0.669461 $0.712879 $0.705132 $2,575,138 $6,129,260
Oct-02 2025 $0.705052 $0.695713 $0.724725 $0.704997 $3,484,582 $6,319,611
Oct-01 2025 $0.724332 $0.670202 $0.728149 $0.683253 $4,061,203 $6,487,860
Sep-30 2025 $0.676501 $0.65039 $0.686795 $0.659986 $2,412,351 $6,058,129
Sep-29 2025 $0.659306 $0.659306 $0.691599 $0.691599 $1,974,318 $5,899,927
Sep-28 2025 $0.690632 $0.687502 $0.707023 $0.696926 $1,900,352 $6,174,378
Sep-27 2025 $0.68974 $0.686496 $0.739677 $0.739677 $1,972,523 $6,161,718
Sep-26 2025 $0.741745 $0.688876 $0.828281 $0.692937 $2,809,599 $6,605,455
Sep-25 2025 $0.702778 $0.702778 $0.781325 $0.781325 $2,256,128 $6,256,966
Sep-24 2025 $0.784248 $0.784248 $0.839714 $0.833038 $1,974,673 $6,975,629
Sep-23 2025 $0.832122 $0.780456 $0.84225 $0.84225 $2,199,476 $7,395,741
Sep-22 2025 $0.843658 $0.833034 $0.915391 $0.915391 $2,230,457 $7,491,261
Sep-21 2025 $0.922148 $0.86561 $0.940409 $0.882853 $2,032,748 $8,181,918
Sep-20 2025 $0.887454 $0.8795 $0.906961 $0.893524 $2,122,790 $7,874,517
Sep-19 2025 $0.890548 $0.889999 $0.941001 $0.934043 $2,333,558 $7,895,928

Analyse historique et de marché du prix de Matchain (MAT), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 107 jours, à partir du jour 19-06-2025.