Cap Marché $2.62T
0.83%
Volume 24h $152.10B
34.77%
BTC % 50.79%
0.13%
ETH % 16.03%
-0.68%
Monnaies
28.159
+11
Échanges
885
Dernière mise à jour
39 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-20 2024 | $0.0000000304 | $0.0000000301 | $0.0000000304 | $0.0000000303 | $48 | - |
Jul-19 2024 | $0.0000000303 | $0.0000000296 | $0.0000000303 | $0.00000003 | $178 | - |
Jul-18 2024 | $0.00000003 | $0.00000003 | $0.0000001119 | $0.0000001119 | $118 | - |
Jul-17 2024 | $0.0000001119 | $0.0000001117 | $0.0000001119 | $0.0000001117 | $57 | - |
Jul-16 2024 | $0.0000001117 | $0.0000001115 | $0.0000001117 | $0.0000001116 | $265 | - |
Jul-15 2024 | $0.0000001116 | $0.0000001116 | $0.0000001119 | $0.0000001118 | $479 | - |
Jul-14 2024 | $0.0000001118 | $0.0000001115 | $0.0000001118 | $0.0000001115 | $128 | - |
Jul-13 2024 | $0.0000001115 | $0.0000001063 | $0.0000001115 | $0.0000001063 | $572 | - |
Jul-12 2024 | $0.0000001063 | $0.0000001062 | $0.0000001111 | $0.0000001095 | $12,070 | - |
Jul-11 2024 | $0.0000001069 | $0.0000001028 | $0.0000001097 | $0.0000001097 | $50,118 | - |
Jul-10 2024 | $0.0000003149 | $0.0000003149 | $0.0000019977 | $0.0000019863 | $725,669 | - |
Jul-09 2024 | $0.0000019587 | $0.000001795 | $0.0000019587 | $0.000001795 | $598,420 | - |
Jul-08 2024 | $0.0000017929 | $0.0000016571 | $0.0000017929 | $0.0000016899 | $543,685 | - |
Jul-07 2024 | $0.0000016877 | $0.0000015432 | $0.0000027222 | $0.0000026825 | $657,285 | - |
Jul-06 2024 | $0.0000027895 | $0.0000027895 | $0.0000035214 | $0.0000034603 | $704,026 | - |