Cap Mercado $2.73T
-3.08%
Volume 24h $227.06B
-52.85%
BTC % 55.07%
0.41%
ETH % 10.22%
-0.97%
Moedas
34.500
+4
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Marvin on Base (MOB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
| Apr-17 2026 | $0.0000000109 | $0.0000000108 | $0.000000011 | $0.000000011 | - | - |
| Apr-16 2026 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| Apr-15 2026 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| Apr-14 2026 | $0.000000011 | $0.0000000103 | $0.0000000111 | $0.0000000103 | - | - |
| Apr-13 2026 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $0.0000000103 | - | - |
| Apr-12 2026 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $0.0000000103 | - | - |
| Apr-11 2026 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $0.0000000103 | - | - |
| Apr-10 2026 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $0.0000000103 | - | - |
| Apr-09 2026 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $0.0000000103 | - | - |
| Apr-08 2026 | $0.0000000103 | $0.00000001 | $0.0000000104 | $0.00000001 | - | - |
| Apr-07 2026 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Apr-06 2026 | $0.00000001 | $9,696,177,412,460,200 | $0.00000001 | $9,696,177,412,460,200 | - | - |
| Apr-05 2026 | $9,696,177,412,460,200 | $9,696,177,412,460,200 | $9,696,177,412,460,200 | $9,696,177,412,460,200 | - | - |
| Apr-04 2026 | $9,696,177,412,460,200 | $9,696,177,412,460,200 | $0.0000000101 | $0.0000000101 | - | - |