Cap Mercado $2.82T
-0.63%
Volume 24h $186.71B
5.01%
BTC % 56.46%
-0.39%
ETH % 9.64%
0.1%
Moedas
34.626
+10
Trocas
885
Última atualização
3 Minutos atrás
Preços históricos de Marvin on Base (MOB), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.00000001 | $0.0000000099937702884154 | $0.0000000103 | $0.0000000103 | - | - |
| May-11 2026 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $0.0000000103 | - | - |
| May-10 2026 | $0.0000000103 | $0.0000000101 | $0.0000000103 | $0.0000000101 | $7 | - |
| May-09 2026 | $0.0000000101 | $0.00000001 | $0.0000000101 | $0.00000001 | - | - |
| May-08 2026 | $0.00000001 | $0.00000001 | $0.0000000103 | $0.0000000103 | - | - |
| May-07 2026 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $0.0000000103 | - | - |
| May-06 2026 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $0.0000000103 | - | - |
| May-05 2026 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $0.0000000103 | - | - |
| May-04 2026 | $0.0000000103 | $0.0000000099855304406128 | $0.0000000103 | $0.0000000099855304406128 | - | - |
| May-03 2026 | $0.0000000099855304406128 | $0.0000000099855304406128 | $0.0000000099855304406128 | $0.0000000099855304406128 | - | - |
| May-02 2026 | $0.0000000099855304406128 | $0.0000000099855304406128 | $0.00000001 | $0.00000001 | - | - |
| May-01 2026 | $0.00000001 | $0.0000000099771600919255 | $0.0000000101 | $0.0000000101 | - | - |
| Apr-30 2026 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
| Apr-29 2026 | $0.0000000101 | $0.0000000101 | $0.0000000103 | $0.0000000103 | - | - |
| Apr-28 2026 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $0.0000000103 | - | - |