時価総額 $2.82T
-0.96%
ボリューム24h $184.91B
4.7%
BTC % 56.47%
-0.35%
ETH % 9.66%
0.41%
硬貨
34.626
+10
取引所
885
最後の更新
2 分 前
Marvin on Base (MOB) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-12 2026 | $0.00000001 | $0.0000000099937702884154 | $0.0000000103 | $0.0000000103 | - | - |
| May-11 2026 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $0.0000000103 | - | - |
| May-10 2026 | $0.0000000103 | $0.0000000101 | $0.0000000103 | $0.0000000101 | $7 | - |
| May-09 2026 | $0.0000000101 | $0.00000001 | $0.0000000101 | $0.00000001 | - | - |
| May-08 2026 | $0.00000001 | $0.00000001 | $0.0000000103 | $0.0000000103 | - | - |
| May-07 2026 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $0.0000000103 | - | - |
| May-06 2026 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $0.0000000103 | - | - |
| May-05 2026 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $0.0000000103 | - | - |
| May-04 2026 | $0.0000000103 | $0.0000000099855304406128 | $0.0000000103 | $0.0000000099855304406128 | - | - |
| May-03 2026 | $0.0000000099855304406128 | $0.0000000099855304406128 | $0.0000000099855304406128 | $0.0000000099855304406128 | - | - |
| May-02 2026 | $0.0000000099855304406128 | $0.0000000099855304406128 | $0.00000001 | $0.00000001 | - | - |
| May-01 2026 | $0.00000001 | $0.0000000099771600919255 | $0.0000000101 | $0.0000000101 | - | - |
| Apr-30 2026 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
| Apr-29 2026 | $0.0000000101 | $0.0000000101 | $0.0000000103 | $0.0000000103 | - | - |
| Apr-28 2026 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $0.0000000103 | - | - |