시가총액 $2.73T
-3.08%
볼륨 24시간 $227.06B
-52.85%
BTC % 55.07%
0.41%
ETH % 10.22%
-0.97%
코인
34.500
+4
거래소
885
마지막 업데이트
3 의사록 전에
Marvin on Base (MOB) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-18 2026 | $0.0000000109 | $0.0000000109 | $0.0000000109 | $0.0000000109 | - | - |
| Apr-17 2026 | $0.0000000109 | $0.0000000108 | $0.000000011 | $0.000000011 | - | - |
| Apr-16 2026 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| Apr-15 2026 | $0.000000011 | $0.000000011 | $0.000000011 | $0.000000011 | - | - |
| Apr-14 2026 | $0.000000011 | $0.0000000103 | $0.0000000111 | $0.0000000103 | - | - |
| Apr-13 2026 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $0.0000000103 | - | - |
| Apr-12 2026 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $0.0000000103 | - | - |
| Apr-11 2026 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $0.0000000103 | - | - |
| Apr-10 2026 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $0.0000000103 | - | - |
| Apr-09 2026 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $0.0000000103 | - | - |
| Apr-08 2026 | $0.0000000103 | $0.00000001 | $0.0000000104 | $0.00000001 | - | - |
| Apr-07 2026 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | - | - |
| Apr-06 2026 | $0.00000001 | $0.0000000096961774124602 | $0.00000001 | $0.0000000096961774124602 | - | - |
| Apr-05 2026 | $0.0000000096961774124602 | $0.0000000096961774124602 | $0.0000000096961774124602 | $0.0000000096961774124602 | - | - |
| Apr-04 2026 | $0.0000000096961774124602 | $0.0000000096961774124602 | $0.0000000101 | $0.0000000101 | - | - |