Cap Mercado $2.86T
1.16%
Volumen 24h $134.50B
-42.18%
BTC % 56.55%
-0.01%
ETH % 9.82%
0.2%
Monedas
34.606
+5
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Marvin on Base (MOB), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.00000001 | $0.00000001 | $0.0000000103 | $0.0000000103 | - | - |
| May-07 2026 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $0.0000000103 | - | - |
| May-06 2026 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $0.0000000103 | - | - |
| May-05 2026 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $0.0000000103 | - | - |
| May-04 2026 | $0.0000000103 | $0.0000000099855304406128 | $0.0000000103 | $0.0000000099855304406128 | - | - |
| May-03 2026 | $0.0000000099855304406128 | $0.0000000099855304406128 | $0.0000000099855304406128 | $0.0000000099855304406128 | - | - |
| May-02 2026 | $0.0000000099855304406128 | $0.0000000099855304406128 | $0.00000001 | $0.00000001 | - | - |
| May-01 2026 | $0.00000001 | $0.0000000099771600919255 | $0.0000000101 | $0.0000000101 | - | - |
| Apr-30 2026 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
| Apr-29 2026 | $0.0000000101 | $0.0000000101 | $0.0000000103 | $0.0000000103 | - | - |
| Apr-28 2026 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $0.0000000103 | - | - |
| Apr-27 2026 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $0.0000000103 | - | - |
| Apr-26 2026 | $0.0000000103 | $0.0000000103 | $0.0000000106 | $0.0000000106 | - | - |
| Apr-25 2026 | $0.0000000106 | $0.0000000106 | $0.0000000106 | $0.0000000106 | - | - |
| Apr-24 2026 | $0.0000000106 | $0.0000000106 | $0.0000000106 | $0.0000000106 | - | - |