Рыночная кепка $2.86T
1.16%
Объем 24h $134.50B
-42.18%
BTC % 56.55%
-0.01%
ETH % 9.82%
0.2%
Монеты
34.606
+5
Биржи
885
Последнее обновление
31 секунд тому назад
Marvin on Base (MOB) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-08 2026 | $0.00000001 | $0.00000001 | $0.0000000103 | $0.0000000103 | - | - |
| May-07 2026 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $0.0000000103 | - | - |
| May-06 2026 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $0.0000000103 | - | - |
| May-05 2026 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $0.0000000103 | - | - |
| May-04 2026 | $0.0000000103 | $0.0000000099855304406128 | $0.0000000103 | $0.0000000099855304406128 | - | - |
| May-03 2026 | $0.0000000099855304406128 | $0.0000000099855304406128 | $0.0000000099855304406128 | $0.0000000099855304406128 | - | - |
| May-02 2026 | $0.0000000099855304406128 | $0.0000000099855304406128 | $0.00000001 | $0.00000001 | - | - |
| May-01 2026 | $0.00000001 | $0.0000000099771600919255 | $0.0000000101 | $0.0000000101 | - | - |
| Apr-30 2026 | $0.0000000101 | $0.0000000101 | $0.0000000101 | $0.0000000101 | - | - |
| Apr-29 2026 | $0.0000000101 | $0.0000000101 | $0.0000000103 | $0.0000000103 | - | - |
| Apr-28 2026 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $0.0000000103 | - | - |
| Apr-27 2026 | $0.0000000103 | $0.0000000103 | $0.0000000103 | $0.0000000103 | - | - |
| Apr-26 2026 | $0.0000000103 | $0.0000000103 | $0.0000000106 | $0.0000000106 | - | - |
| Apr-25 2026 | $0.0000000106 | $0.0000000106 | $0.0000000106 | $0.0000000106 | - | - |
| Apr-24 2026 | $0.0000000106 | $0.0000000106 | $0.0000000106 | $0.0000000106 | - | - |