Cap Marché $2.18T
-1.98%
Volume 24h $70.79B
BTC % 52.6%
0.19%
ETH % 13.62%
0%
Monnaies
28.652
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de marumaruNFT (MARU), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-31 2024 | $0.021824 | $0.020928 | $0.021824 | $0.020928 | $265,976 | - |
| Aug-30 2024 | $0.021253 | $0.020408 | $0.021259 | $0.020849 | $516,275 | - |
| Aug-29 2024 | $0.0202 | $0.019098 | $0.020843 | $0.019503 | $262,549 | - |
| Aug-28 2024 | $0.019496 | $0.017395 | $0.020039 | $0.017574 | $275,634 | - |
| Aug-27 2024 | $0.01759 | $0.017182 | $0.01759 | $0.017184 | $285,041 | - |
| Aug-26 2024 | $0.017432 | $0.017161 | $0.017462 | $0.017176 | $183,272 | - |
| Aug-25 2024 | $0.017155 | $0.017044 | $0.017557 | $0.017083 | $171,562 | - |
| Aug-24 2024 | $0.01748 | $0.016842 | $0.017904 | $0.017435 | $255,705 | - |
| Aug-23 2024 | $0.017016 | $0.014794 | $0.019612 | $0.014794 | $165,046 | - |
| Aug-22 2024 | $0.015096 | $0.014547 | $0.015773 | $0.014763 | $115,796 | - |
| Aug-21 2024 | $0.014742 | $0.014615 | $0.015883 | $0.015704 | $105,234 | - |
| Aug-20 2024 | $0.015659 | $0.015189 | $0.017067 | $0.015189 | $136,399 | - |
| Aug-19 2024 | $0.017594 | $0.017103 | $0.019173 | $0.019173 | $85,159 | - |
| Aug-18 2024 | $0.018289 | $0.016887 | $0.019123 | $0.01792 | $93,811 | - |
| Aug-17 2024 | $0.018106 | $0.017912 | $0.018748 | $0.018748 | $124,607 | - |