Cap Marché $4.18T 3.5%
Volume 24h $262.01B 36.22%
BTC % 55.03% -0.25%
ETH % 12.12% 2.22%
Monnaies 33.518 +1
Échanges 885
Dernière mise à jour 1 minute depuis
MarsDAO MDAO

Prix historiques de MarsDAO (MDAO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.016379 $0.016247 $0.017124 $0.016945 $118,611 $1,156,402
Oct-24 2025 $0.016873 $0.016873 $0.017312 $0.017271 $122,420 $1,191,273
Oct-23 2025 $0.017245 $0.016873 $0.017713 $0.017405 $143,352 $1,217,548
Oct-22 2025 $0.018261 $0.017322 $0.018516 $0.017398 $154,188 $1,289,264
Oct-21 2025 $0.017381 $0.017241 $0.017811 $0.017335 $134,275 $1,227,102
Oct-20 2025 $0.01753 $0.01753 $0.020903 $0.019439 $237,267 $1,237,615
Oct-19 2025 $0.019485 $0.018672 $0.019485 $0.019075 $191,540 $1,375,642
Oct-18 2025 $0.019095 $0.018764 $0.019375 $0.019058 $163,423 $1,348,155
Oct-17 2025 $0.019208 $0.017662 $0.019284 $0.019168 $221,571 $1,356,071
Oct-16 2025 $0.019069 $0.01801 $0.019269 $0.018306 $262,486 $1,346,261
Oct-15 2025 $0.018577 $0.018495 $0.02076 $0.019604 $266,352 $1,311,539
Oct-14 2025 $0.018933 $0.018814 $0.025633 $0.025633 $305,801 $1,336,656
Oct-13 2025 $0.025634 $0.023377 $0.026703 $0.026689 $465,052 $1,809,746
Oct-12 2025 $0.026999 $0.020935 $0.027315 $0.021521 $385,456 $1,906,150
Oct-11 2025 $0.021839 $0.021475 $0.026121 $0.022795 $325,029 $1,541,856

Analyse historique et de marché du prix de MarsDAO (MDAO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1318 jours, à partir du jour 19-03-2022.