Cap Marché $2.62T
0.12%
Volume 24h $187.68B
-4.63%
BTC % 54.11%
-0.24%
ETH % 9.95%
-0.3%
Monnaies
34.422
+18
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de MarsDAO (MDAO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-24 2026 | $0.00749419 | $0.00747576 | $0.00756594 | $0.00750125 | $20,210 | $529,083 |
| Mar-23 2026 | $0.00746999 | $0.00738491 | $0.00754018 | $0.0074697 | $28,087 | $527,375 |
| Mar-22 2026 | $0.00753841 | $0.0073845 | $0.00774537 | $0.00774537 | $28,304 | $532,205 |
| Mar-21 2026 | $0.00771453 | $0.00755331 | $0.00775848 | $0.00768595 | $28,051 | $544,638 |
| Mar-20 2026 | $0.0076983 | $0.00733319 | $0.00774338 | $0.00736223 | $28,891 | $543,493 |
| Mar-19 2026 | $0.00736041 | $0.00721491 | $0.00747509 | $0.00743194 | $35,538 | $519,638 |
| Mar-18 2026 | $0.00743896 | $0.00737418 | $0.00743896 | $0.00741728 | $26,542 | $525,183 |
| Mar-17 2026 | $0.00738283 | $0.00734732 | $0.00750284 | $0.00745389 | $26,129 | $521,221 |
| Mar-16 2026 | $0.00746035 | $0.0074446 | $0.0075473 | $0.00746021 | $26,355 | $526,694 |
| Mar-15 2026 | $0.00748727 | $0.00742578 | $0.0075328 | $0.00749897 | $30,762 | $528,594 |
| Mar-14 2026 | $0.00751607 | $0.00743923 | $0.00754134 | $0.00753054 | $32,299 | $530,628 |
| Mar-13 2026 | $0.00755582 | $0.00746372 | $0.00757056 | $0.00752153 | $28,481 | $533,434 |
| Mar-12 2026 | $0.00752317 | $0.00747804 | $0.00777588 | $0.00776879 | $28,227 | $531,129 |
| Mar-11 2026 | $0.00776971 | $0.00752809 | $0.00776971 | $0.00753943 | $28,563 | $548,534 |
| Mar-10 2026 | $0.00754014 | $0.00742525 | $0.00849645 | $0.00747277 | $44,676 | $532,327 |