Cap Marché $2.45T
-0.76%
Volume 24h $204.18B
-12.18%
BTC % 54.13%
-0.09%
ETH % 9.55%
-0.41%
Monnaies
34.227
+7
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MarsDAO (MDAO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-12 2026 | $0.015782 | $0.014596 | $0.015782 | $0.014852 | $16,140 | $1,114,258 |
| Feb-11 2026 | $0.014847 | $0.014847 | $0.015361 | $0.015361 | $17,385 | $1,048,218 |
| Feb-10 2026 | $0.015306 | $0.014817 | $0.015498 | $0.015034 | $25,050 | $1,080,656 |
| Feb-09 2026 | $0.015099 | $0.014733 | $0.017545 | $0.015423 | $30,892 | $1,066,035 |
| Feb-08 2026 | $0.015631 | $0.015556 | $0.01943 | $0.019427 | $26,914 | $1,103,598 |
| Feb-07 2026 | $0.019534 | $0.019375 | $0.020182 | $0.020182 | $32,084 | $1,379,150 |
| Feb-06 2026 | $0.020225 | $0.017638 | $0.020611 | $0.018469 | $36,312 | $1,427,908 |
| Feb-05 2026 | $0.018591 | $0.018591 | $0.022479 | $0.021676 | $44,464 | $1,312,573 |
| Feb-04 2026 | $0.021245 | $0.019257 | $0.021604 | $0.019511 | $59,498 | $1,499,920 |
| Feb-03 2026 | $0.019369 | $0.019023 | $0.020725 | $0.019723 | $53,890 | $1,367,455 |
| Feb-02 2026 | $0.019689 | $0.018704 | $0.021113 | $0.018704 | $54,492 | $1,390,089 |
| Feb-01 2026 | $0.018163 | $0.015319 | $0.018163 | $0.015642 | $60,238 | $1,282,311 |
| Jan-31 2026 | $0.015818 | $0.015818 | $0.019259 | $0.019259 | $47,084 | $1,116,759 |
| Jan-30 2026 | $0.019149 | $0.015894 | $0.019149 | $0.01597 | $51,653 | $1,351,965 |
| Jan-29 2026 | $0.016092 | $0.014293 | $0.016491 | $0.015842 | $60,368 | $1,136,133 |