Cap Marché $3.57T 0.96%
Volume 24h $195.60B -3.67%
BTC % 60.55% -0.36%
ETH % 8.8% 1.59%
Monnaies 32.359 +14
Échanges 885
Dernière mise à jour 3 Minutes depuis
MarsDAO MDAO

Prix historiques de MarsDAO (MDAO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jul-07 2025 $0.028089 $0.02589 $0.028209 $0.025972 $303,236 $1,983,120
Jul-06 2025 $0.025949 $0.025946 $0.026123 $0.026011 $280,052 $1,832,027
Jul-05 2025 $0.026014 $0.025932 $0.026101 $0.026053 $272,956 $1,836,619
Jul-04 2025 $0.02599 $0.0248 $0.026001 $0.024967 $206,809 $1,834,929
Jul-03 2025 $0.024827 $0.023341 $0.024827 $0.023426 $199,811 $1,752,789
Jul-02 2025 $0.023402 $0.022945 $0.023512 $0.022945 $180,782 $1,652,190
Jul-01 2025 $0.022954 $0.022749 $0.023028 $0.02281 $165,854 $1,620,551
Jun-30 2025 $0.022785 $0.022782 $0.023285 $0.023191 $167,908 $1,608,669
Jun-29 2025 $0.023208 $0.023155 $0.02321 $0.02321 $159,995 $1,638,521
Jun-28 2025 $0.023224 $0.023111 $0.023295 $0.023222 $165,007 $1,639,648
Jun-27 2025 $0.023203 $0.022979 $0.023611 $0.023422 $174,320 $1,638,119
Jun-26 2025 $0.023351 $0.022529 $0.023467 $0.022529 $160,055 $1,648,616
Jun-25 2025 $0.022542 $0.022529 $0.02263 $0.022563 $149,575 $1,591,482
Jun-24 2025 $0.022568 $0.022523 $0.022756 $0.022629 $146,943 $1,593,324
Jun-23 2025 $0.022605 $0.022516 $0.022643 $0.022615 $145,192 $1,595,928

Analyse historique et de marché du prix de MarsDAO (MDAO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1208 jours, à partir du jour 19-03-2022.