Cap Marché $2.65T
2.24%
Volume 24h $279.22B
12.85%
BTC % 55.04%
0.34%
ETH % 9.73%
1.13%
Monnaies
34.308
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de MarsDAO (MDAO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00751608 | $0.00748203 | $0.00780459 | $0.00780459 | $32,556 | $530,628 |
| Mar-03 2026 | $0.00768645 | $0.00764979 | $0.00816185 | $0.00812735 | $36,712 | $542,656 |
| Mar-02 2026 | $0.00810866 | $0.00776639 | $0.00810866 | $0.00791164 | $20,516 | $572,464 |
| Mar-01 2026 | $0.00786233 | $0.00778082 | $0.00789157 | $0.00781715 | $28,641 | $555,073 |
| Feb-28 2026 | $0.0078511 | $0.00773703 | $0.00788088 | $0.00778292 | $25,692 | $554,280 |
| Feb-27 2026 | $0.00776635 | $0.00776629 | $0.00813108 | $0.0079822 | $31,803 | $548,297 |
| Feb-26 2026 | $0.00798862 | $0.00781388 | $0.0081204 | $0.00793468 | $28,479 | $563,989 |
| Feb-25 2026 | $0.00796673 | $0.00777937 | $0.00796963 | $0.00792507 | $27,170 | $562,444 |
| Feb-24 2026 | $0.00796304 | $0.00781006 | $0.00798058 | $0.00781006 | $33,096 | $562,183 |
| Feb-23 2026 | $0.00789056 | $0.00766738 | $0.00792269 | $0.00776679 | $24,821 | $557,066 |
| Feb-22 2026 | $0.0077847 | $0.00776099 | $0.00800169 | $0.00800169 | $10,732 | $549,593 |
| Feb-21 2026 | $0.00800189 | $0.00730525 | $0.00810393 | $0.00730525 | $9,890 | $564,926 |
| Feb-20 2026 | $0.00731878 | $0.00731878 | $0.00775996 | $0.00775002 | $16,798 | $516,699 |
| Feb-19 2026 | $0.00783991 | $0.00783991 | $0.010524 | $0.010524 | $21,838 | $553,490 |
| Feb-18 2026 | $0.010559 | $0.010541 | $0.016156 | $0.016063 | $36,395 | $745,477 |