Cap Marché $3.25T
-3.32%
Volume 24h $276.39B
33.28%
BTC % 55.08%
0.38%
ETH % 11.05%
-3.43%
Monnaies
34.082
+17
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MarsDAO (MDAO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00931204 | $0.00931204 | $0.00976209 | $0.00975892 | $27,383 | $657,421 |
| Jan-19 2026 | $0.00976761 | $0.00959781 | $0.00983227 | $0.00975316 | $26,653 | $689,584 |
| Jan-18 2026 | $0.00989101 | $0.00957349 | $0.00990698 | $0.00957349 | $26,664 | $698,296 |
| Jan-17 2026 | $0.00975333 | $0.00913666 | $0.010129 | $0.010129 | $37,717 | $688,576 |
| Jan-16 2026 | $0.010036 | $0.0087045 | $0.010036 | $0.00873636 | $38,947 | $708,543 |
| Jan-15 2026 | $0.00874161 | $0.00844446 | $0.00882429 | $0.00850288 | $27,042 | $617,150 |
| Jan-14 2026 | $0.00850556 | $0.00832252 | $0.00858261 | $0.00835554 | $33,108 | $600,484 |
| Jan-13 2026 | $0.00833013 | $0.00802939 | $0.00833013 | $0.00803628 | $33,713 | $588,099 |
| Jan-12 2026 | $0.00803866 | $0.00797824 | $0.00811928 | $0.00799781 | $40,435 | $567,522 |
| Jan-11 2026 | $0.00798076 | $0.00796887 | $0.00802756 | $0.00798012 | $40,141 | $563,434 |
| Jan-10 2026 | $0.00798009 | $0.00796498 | $0.00799389 | $0.00796842 | $39,217 | $563,387 |
| Jan-09 2026 | $0.00797004 | $0.00794824 | $0.00805235 | $0.00803562 | $40,635 | $562,677 |
| Jan-08 2026 | $0.00803024 | $0.00793743 | $0.00806696 | $0.00804779 | $41,235 | $566,927 |
| Jan-07 2026 | $0.00802202 | $0.00802202 | $0.00823728 | $0.00823728 | $39,510 | $566,347 |
| Jan-06 2026 | $0.00821391 | $0.00813897 | $0.00829249 | $0.00829249 | $39,691 | $579,894 |