Cap Marché $4.55T 1.73%
Volume 24h $300.69B -41.23%
BTC % 54.66% 0.51%
ETH % 12.09% 0%
Monnaies 33.322 +1
Échanges 885
Dernière mise à jour 2 Minutes depuis
MarsDAO MDAO

Prix historiques de MarsDAO (MDAO), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.031715 $0.031715 $0.035815 $0.035815 $279,432 $2,239,065
Oct-03 2025 $0.036003 $0.035253 $0.036631 $0.036461 $429,195 $2,541,796
Oct-02 2025 $0.036558 $0.035203 $0.036596 $0.035495 $396,992 $2,580,965
Oct-01 2025 $0.035889 $0.035889 $0.040456 $0.040456 $237,283 $2,533,763
Sep-30 2025 $0.040591 $0.035802 $0.041441 $0.037738 $459,270 $2,865,733
Sep-29 2025 $0.039592 $0.026986 $0.039592 $0.02699 $349,687 $2,795,206
Sep-28 2025 $0.027002 $0.027002 $0.02797 $0.02797 $108,838 $1,906,347
Sep-27 2025 $0.027975 $0.027532 $0.029914 $0.029914 $122,580 $1,975,016
Sep-26 2025 $0.029854 $0.029798 $0.0318 $0.031335 $113,328 $2,107,715
Sep-25 2025 $0.031508 $0.029032 $0.034065 $0.031131 $135,518 $2,224,450
Sep-24 2025 $0.031107 $0.030826 $0.035115 $0.035115 $124,857 $2,196,142
Sep-23 2025 $0.034901 $0.034704 $0.036678 $0.036615 $119,001 $2,463,981
Sep-22 2025 $0.037756 $0.037205 $0.042558 $0.042558 $156,914 $2,665,555
Sep-21 2025 $0.042485 $0.042243 $0.0453 $0.045159 $129,621 $2,999,416
Sep-20 2025 $0.045156 $0.045156 $0.046692 $0.046692 $120,363 $3,188,020

Analyse historique et de marché du prix de MarsDAO (MDAO), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1297 jours, à partir du jour 18-03-2022.