Cap Marché $3.58T
1.15%
Volume 24h $199.31B
-4.99%
BTC % 60.55%
-0.34%
ETH % 8.82%
1.81%
Monnaies
32.359
+14
Échanges
885
Dernière mise à jour
50 Secondes depuis
Prix historiques de MarsDAO (MDAO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-07 2025 | $0.028089 | $0.02589 | $0.028209 | $0.025972 | $303,236 | $1,983,120 |
| Jul-06 2025 | $0.025949 | $0.025946 | $0.026123 | $0.026011 | $280,052 | $1,832,027 |
| Jul-05 2025 | $0.026014 | $0.025932 | $0.026101 | $0.026053 | $272,956 | $1,836,619 |
| Jul-04 2025 | $0.02599 | $0.0248 | $0.026001 | $0.024967 | $206,809 | $1,834,929 |
| Jul-03 2025 | $0.024827 | $0.023341 | $0.024827 | $0.023426 | $199,811 | $1,752,789 |
| Jul-02 2025 | $0.023402 | $0.022945 | $0.023512 | $0.022945 | $180,782 | $1,652,190 |
| Jul-01 2025 | $0.022954 | $0.022749 | $0.023028 | $0.02281 | $165,854 | $1,620,551 |
| Jun-30 2025 | $0.022785 | $0.022782 | $0.023285 | $0.023191 | $167,908 | $1,608,669 |
| Jun-29 2025 | $0.023208 | $0.023155 | $0.02321 | $0.02321 | $159,995 | $1,638,521 |
| Jun-28 2025 | $0.023224 | $0.023111 | $0.023295 | $0.023222 | $165,007 | $1,639,648 |
| Jun-27 2025 | $0.023203 | $0.022979 | $0.023611 | $0.023422 | $174,320 | $1,638,119 |
| Jun-26 2025 | $0.023351 | $0.022529 | $0.023467 | $0.022529 | $160,055 | $1,648,616 |
| Jun-25 2025 | $0.022542 | $0.022529 | $0.02263 | $0.022563 | $149,575 | $1,591,482 |
| Jun-24 2025 | $0.022568 | $0.022523 | $0.022756 | $0.022629 | $146,943 | $1,593,324 |
| Jun-23 2025 | $0.022605 | $0.022516 | $0.022643 | $0.022615 | $145,192 | $1,595,928 |