Cap Marché $3.39T
2.96%
Volume 24h $294.40B
17.57%
BTC % 54.51%
-0.16%
ETH % 11.82%
3.72%
Monnaies
33.786
+13
Échanges
885
Dernière mise à jour
52 Secondes depuis
Prix historiques de Mars the hippo (MARS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.00001792 | $0.00001792 | $0.00001792 | $0.00001792 | - | - |
| Dec-08 2025 | $0.00001792 | $0.00001792 | $0.00001906 | $0.00001906 | - | - |
| Dec-07 2025 | $0.00001906 | $0.00001816 | $0.00002323 | $0.00001816 | - | - |
| Dec-06 2025 | $0.00001816 | $0.00001816 | $0.00001924 | $0.00001924 | - | - |
| Dec-05 2025 | $0.00001924 | $0.00001924 | $0.00001924 | $0.00001924 | - | - |
| Dec-04 2025 | $0.00001924 | $0.0000188 | $0.00001996 | $0.0000188 | - | - |
| Dec-03 2025 | $0.0000188 | $0.0000188 | $0.0000188 | $0.0000188 | - | - |
| Dec-02 2025 | $0.0000188 | $0.0000188 | $0.00002083 | $0.00002083 | - | - |
| Dec-01 2025 | $0.00002083 | $0.00002083 | $0.00002083 | $0.00002083 | - | - |
| Nov-30 2025 | $0.00002083 | $0.00002083 | $0.00002101 | $0.00002101 | - | - |
| Nov-29 2025 | $0.00002101 | $0.00002091 | $0.00002122 | $0.00002091 | $47 | - |
| Nov-28 2025 | $0.00002091 | $0.00001737 | $0.00002091 | $0.00001737 | - | - |
| Nov-27 2025 | $0.00001737 | $0.00001737 | $0.00001737 | $0.00001737 | - | - |
| Nov-26 2025 | $0.00001737 | $0.00001712 | $0.00001899 | $0.00001712 | - | - |
| Nov-25 2025 | $0.00001712 | $0.00001643 | $0.00001712 | $0.00001643 | - | - |