Cap Marché $3.19T
-0.38%
Volume 24h $169.52B
-0.39%
BTC % 54.94%
0.07%
ETH % 11.27%
0.17%
Monnaies
33.888
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Mars the hippo (MARS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-30 2025 | $0.00001957 | $0.00001957 | $0.00002053 | $0.00002053 | - | - |
| Dec-29 2025 | $0.00002053 | $0.00001797 | $0.0000215 | $0.00001797 | - | - |
| Dec-28 2025 | $0.00001797 | $0.00001795 | $0.00001797 | $0.00001795 | - | - |
| Dec-27 2025 | $0.00001795 | $0.00001795 | $0.00001815 | $0.00001815 | - | - |
| Dec-26 2025 | $0.00001815 | $0.00001815 | $0.00001815 | $0.00001815 | - | - |
| Dec-25 2025 | $0.00001815 | $0.00001815 | $0.00001815 | $0.00001815 | - | - |
| Dec-24 2025 | $0.00001815 | $0.00001815 | $0.00001815 | $0.00001815 | - | - |
| Dec-23 2025 | $0.00001815 | $0.00001815 | $0.00001845 | $0.00001845 | $22 | - |
| Dec-22 2025 | $0.00001845 | $0.00001804 | $0.00001857 | $0.00001804 | - | - |
| Dec-21 2025 | $0.00001804 | $0.00001804 | $0.00001804 | $0.00001804 | - | - |
| Dec-20 2025 | $0.00001804 | $0.00001804 | $0.00001804 | $0.00001804 | - | - |
| Dec-19 2025 | $0.00001804 | $0.0000179 | $0.00001804 | $0.0000179 | - | - |
| Dec-18 2025 | $0.0000179 | $0.0000179 | $0.0000179 | $0.0000179 | - | - |
| Dec-17 2025 | $0.0000179 | $0.0000179 | $0.00001798 | $0.00001794 | - | - |
| Dec-16 2025 | $0.00001794 | $0.00001794 | $0.00001807 | $0.00001807 | - | - |