Cap Marché $3.25T
-3.26%
Volume 24h $288.05B
35.28%
BTC % 55.08%
0.3%
ETH % 11.08%
-3.33%
Monnaies
34.081
+16
Échanges
885
Dernière mise à jour
2 Secondes depuis
Prix historiques de Mars Ecosystem Token (XMS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00035265 | $0.00035265 | $0.00036469 | $0.00036163 | $167 | - |
| Jan-19 2026 | $0.00036163 | $0.00036076 | $0.00036376 | $0.00036076 | - | - |
| Jan-18 2026 | $0.00037021 | $0.00036961 | $0.00037244 | $0.00037206 | - | - |
| Jan-17 2026 | $0.00037206 | $0.00036711 | $0.00037206 | $0.00036711 | - | - |
| Jan-16 2026 | $0.00036711 | $0.00036465 | $0.00036711 | $0.00036609 | - | - |
| Jan-15 2026 | $0.00036609 | $0.00036605 | $0.00037075 | $0.00037075 | - | - |
| Jan-14 2026 | $0.00037075 | $0.00036646 | $0.00037075 | $0.00037029 | $103 | - |
| Jan-13 2026 | $0.00037029 | $0.00035533 | $0.00037029 | $0.00035533 | - | - |
| Jan-12 2026 | $0.00035533 | $0.00035533 | $0.00035753 | $0.00035753 | - | - |
| Jan-11 2026 | $0.00035753 | $0.00035753 | $0.00036044 | $0.00035878 | - | - |
| Jan-10 2026 | $0.00035878 | $0.00035493 | $0.00035878 | $0.00035493 | - | - |
| Jan-09 2026 | $0.00035495 | $0.00035208 | $0.00035495 | $0.00035221 | - | - |
| Jan-08 2026 | $0.00035191 | $0.00034948 | $0.00035386 | $0.00035386 | - | - |
| Jan-07 2026 | $0.00035386 | $0.00035384 | $0.00036036 | $0.00035983 | - | - |
| Jan-06 2026 | $0.00035958 | $0.00035587 | $0.00036038 | $0.00035918 | $800 | - |