Cap Marché $4.22T
0.64%
Volume 24h $304.86B
4.02%
BTC % 53.65%
0.07%
ETH % 12.5%
-0.32%
Monnaies
33.103
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Mars Ecosystem Token (XMS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.00041364 | $0.0004135 | $0.00041593 | $0.00041582 | - | - |
| Sep-08 2025 | $0.00041956 | $0.0004187 | $0.00042013 | $0.0004187 | - | - |
| Sep-07 2025 | $0.00041744 | $0.00041182 | $0.00041744 | $0.00041182 | $95 | - |
| Sep-06 2025 | $0.00041182 | $0.00040955 | $0.00041182 | $0.00040955 | - | - |
| Sep-05 2025 | $0.00040955 | $0.0004044 | $0.00040955 | $0.00040457 | - | - |
| Sep-04 2025 | $0.00040457 | $0.00040457 | $0.00045226 | $0.00045226 | - | - |
| Sep-03 2025 | $0.00045226 | $0.00044834 | $0.00045249 | $0.00044834 | - | - |
| Sep-02 2025 | $0.00044834 | $0.00044535 | $0.00044835 | $0.00044535 | - | - |
| Sep-01 2025 | $0.00044535 | $0.00044535 | $0.00045419 | $0.00045419 | - | - |
| Aug-31 2025 | $0.0004542 | $0.00045148 | $0.0004542 | $0.00045161 | - | - |
| Aug-30 2025 | $0.00045153 | $0.0004492 | $0.00045297 | $0.00045032 | $40 | - |
| Aug-29 2025 | $0.00045032 | $0.00045029 | $0.0004599 | $0.00045968 | - | - |
| Aug-28 2025 | $0.00045968 | $0.0004498 | $0.00045995 | $0.00045118 | - | - |
| Aug-27 2025 | $0.00045118 | $0.00045118 | $0.00045416 | $0.00045348 | - | - |
| Aug-26 2025 | $0.00045348 | $0.00044418 | $0.00045348 | $0.00044605 | $219 | - |