Cap Marché $2.27T
0.58%
Volume 24h $92.83B
BTC % 52.88%
-0.03%
ETH % 13.83%
-0.21%
Monnaies
28.429
+3
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-09 2024 | $0.00066624 | $0.0006452 | $0.00066624 | $0.00066457 | $841 | - |
Aug-08 2024 | $0.00066464 | $0.00062133 | $0.00067425 | $0.00062585 | $56 | - |
Aug-07 2024 | $0.00062486 | $0.00062486 | $0.00073674 | $0.00073056 | $757 | - |
Aug-06 2024 | $0.00073657 | $0.00062136 | $0.00074249 | $0.00062136 | $238 | - |
Aug-05 2024 | $0.00062142 | $0.00062123 | $0.00074475 | $0.00072799 | $839 | - |
Aug-04 2024 | $0.00072674 | $0.00070088 | $0.00073344 | $0.00070366 | $2,309 | - |
Aug-03 2024 | $0.00070443 | $0.0006632 | $0.00071179 | $0.00068738 | $1,271 | - |
Aug-02 2024 | $0.00066243 | $0.00066243 | $0.00075908 | $0.00075261 | $582 | - |
Aug-01 2024 | $0.00075252 | $0.00075239 | $0.00082109 | $0.00081808 | $2,352 | - |
Jul-31 2024 | $0.00081834 | $0.00081655 | $0.00082309 | $0.00082309 | $3,073 | - |
Jul-30 2024 | $0.00082248 | $0.0008151 | $0.00092542 | $0.00091815 | $956 | - |
Jul-29 2024 | $0.00090889 | $0.00090229 | $0.00091809 | $0.00091715 | $985 | - |
Jul-28 2024 | $0.00092737 | $0.00090185 | $0.00099943 | $0.00091066 | $2,729 | - |
Jul-27 2024 | $0.00091113 | $0.00091069 | $0.00097339 | $0.00097323 | $2,040 | - |
Jul-26 2024 | $0.00097305 | $0.00094427 | $0.00100913 | $0.00094427 | $799 | - |