Cap Marché $3.57T
2.78%
Volume 24h $218.34B
27.85%
BTC % 59.87%
-0.41%
ETH % 8.92%
1.9%
Monnaies
32.138
+10
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de markkacy (KACY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00053356 | $0.00034099 | $0.00054235 | $0.00034383 | $372,364 | $533,567 |
| Jun-14 2025 | $0.00034814 | $0.00034284 | $0.00039882 | $0.00039882 | $574,767 | $348,147 |
| Jun-13 2025 | $0.00040279 | $0.00037543 | $0.00043365 | $0.00043365 | $522,014 | $402,797 |
| Jun-12 2025 | $0.00044231 | $0.00034718 | $0.00052874 | $0.0003506 | $609,499 | $442,311 |
| Jun-11 2025 | $0.00034691 | $0.00028321 | $0.00038966 | $0.00028685 | $695,623 | $346,913 |
| Jun-10 2025 | $0.00025915 | $0.00023146 | $0.00025915 | $0.00023946 | $659,253 | $259,151 |
| Jun-09 2025 | $0.0002418 | $0.00022756 | $0.0002418 | $0.00023414 | $681,696 | $241,800 |
| Jun-08 2025 | $0.00023782 | $0.00022642 | $0.00024772 | $0.00023515 | $737,357 | $237,822 |
| Jun-07 2025 | $0.00023881 | $0.00023457 | $0.00023881 | $0.00023483 | $719,940 | $238,818 |
| Jun-06 2025 | $0.00023733 | $0.00023209 | $0.0002497 | $0.00023209 | $648,328 | $237,336 |
| Jun-05 2025 | $0.00023729 | $0.00023301 | $0.00028779 | $0.00025585 | $764,809 | $237,298 |
| Jun-04 2025 | $0.00025688 | $0.0002042 | $0.00027002 | $0.0002042 | $676,113 | $256,883 |
| Jun-03 2025 | $0.00020689 | $0.00020416 | $0.00022682 | $0.00021992 | $736,619 | $206,895 |
| Jun-02 2025 | $0.00022168 | $0.00021236 | $0.00022413 | $0.00022143 | $644,873 | $221,683 |
| Jun-01 2025 | $0.00022225 | $0.00021018 | $0.00023716 | $0.00021874 | $683,602 | $222,253 |