Cap Marché $4.56T 1.68%
Volume 24h $308.36B -37.58%
BTC % 54.59% 0.27%
ETH % 12.11% 0.08%
Monnaies 33.322
Échanges 885
Dernière mise à jour 1 minute depuis
markkacy KACY

Prix historiques de markkacy (KACY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-04 2025 $0.00015965 $0.00015883 $0.00016289 $0.00016289 $133,623 $159,654
Oct-03 2025 $0.00016253 $0.00016071 $0.00016457 $0.00016375 $131,504 $162,539
Oct-02 2025 $0.00016323 $0.00015419 $0.00016323 $0.00015419 $134,713 $163,236
Oct-01 2025 $0.0001535 $0.00013829 $0.00015416 $0.00014436 $136,747 $153,507
Sep-30 2025 $0.00014454 $0.00013794 $0.00014527 $0.00014157 $139,121 $144,543
Sep-29 2025 $0.00014243 $0.00013806 $0.00014426 $0.00014118 $137,772 $142,438
Sep-28 2025 $0.00014571 $0.00014376 $0.00016185 $0.00016183 $142,163 $145,715
Sep-27 2025 $0.00016082 $0.00016006 $0.00016187 $0.0001613 $131,341 $160,828
Sep-26 2025 $0.00016047 $0.00015198 $0.00016047 $0.00015455 $145,802 $160,477
Sep-25 2025 $0.00015705 $0.00015273 $0.00016472 $0.00016472 $202,762 $157,051
Sep-24 2025 $0.00016363 $0.00015581 $0.00016433 $0.00016015 $181,106 $163,639
Sep-23 2025 $0.00016145 $0.00016105 $0.0001685 $0.0001685 $192,403 $161,457
Sep-22 2025 $0.00016908 $0.00016829 $0.0002235 $0.0002235 $198,646 $169,088
Sep-21 2025 $0.00022453 $0.00021777 $0.00023197 $0.00021824 $180,822 $224,538
Sep-20 2025 $0.0002181 $0.00021749 $0.00022302 $0.00022252 $200,359 $218,107

Analyse historique et de marché du prix de markkacy (KACY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 316 jours, à partir du jour 23-11-2024.