Cap Marché $4.16T 2.86%
Volume 24h $323.90B 51.15%
BTC % 55.32% 0.32%
ETH % 12.07% 2.07%
Monnaies 33.531 +14
Échanges 885
Dernière mise à jour 2 Minutes depuis
markkacy KACY

Prix historiques de markkacy (KACY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-26 2025 $0.00011866 $0.00011798 $0.00012616 $0.00012616 $139,553 $118,665
Oct-25 2025 $0.00012638 $0.00012425 $0.00012647 $0.00012527 $131,000 $126,385
Oct-24 2025 $0.0001256 $0.00012296 $0.00012699 $0.00012408 $131,864 $125,605
Oct-23 2025 $0.00012405 $0.00011829 $0.00012583 $0.00011859 $128,310 $124,058
Oct-22 2025 $0.00011845 $0.00011845 $0.00012382 $0.00012382 $134,764 $118,456
Oct-21 2025 $0.00012532 $0.00012243 $0.00013292 $0.00012874 $127,497 $125,328
Oct-20 2025 $0.0001285 $0.00012502 $0.00013006 $0.00012686 $131,227 $128,502
Oct-19 2025 $0.00012754 $0.00011294 $0.000129 $0.00012499 $128,679 $127,547
Oct-18 2025 $0.00012528 $0.00012291 $0.00012532 $0.00012291 $133,633 $125,285
Oct-17 2025 $0.0001235 $0.00011419 $0.0001235 $0.00011922 $133,368 $123,509
Oct-16 2025 $0.00011913 $0.0001188 $0.0001276 $0.00012468 $134,062 $119,131
Oct-15 2025 $0.00012461 $0.00012461 $0.00013424 $0.00013424 $135,902 $124,613
Oct-14 2025 $0.00013411 $0.00013008 $0.00013976 $0.00013963 $139,171 $134,111
Oct-13 2025 $0.00014 $0.00012977 $0.00014005 $0.00013202 $130,659 $140,002
Oct-12 2025 $0.00013157 $0.00011405 $0.00013294 $0.00011474 $134,344 $131,570

Analyse historique et de marché du prix de markkacy (KACY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 338 jours, à partir du jour 23-11-2024.