Cap Marché $4.11T
0.15%
Volume 24h $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
Monnaies
32.835
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MarketPeak (PEAK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00024436 | $0.00020368 | $0.00028809 | $0.00020368 | $52 | $405,099 |
| Aug-19 2025 | $0.0002051 | $0.00020395 | $0.00021004 | $0.00021004 | $52 | $340,009 |
| Aug-18 2025 | $0.00021004 | $0.0002062 | $0.00025429 | $0.00024862 | $142 | $348,205 |
| Aug-17 2025 | $0.00024863 | $0.00024048 | $0.00029042 | $0.00029042 | $52 | $412,174 |
| Aug-16 2025 | $0.00029043 | $0.00024747 | $0.0003297 | $0.00024967 | $52 | $481,458 |
| Aug-15 2025 | $0.0002475 | $0.00020841 | $0.0002475 | $0.00020884 | $133 | $410,301 |
| Aug-14 2025 | $0.00020828 | $0.00020643 | $0.00021502 | $0.00020668 | $220 | $345,281 |
| Aug-13 2025 | $0.00020668 | $0.00020386 | $0.0002485 | $0.00020482 | $52 | $342,634 |
| Aug-12 2025 | $0.00020482 | $0.00019532 | $0.00020482 | $0.00020051 | $52 | $339,540 |
| Aug-11 2025 | $0.00020051 | $0.00019523 | $0.00020679 | $0.00020148 | $52 | $332,404 |
| Aug-10 2025 | $0.00020148 | $0.00019524 | $0.00023563 | $0.00019653 | $52 | $334,014 |
| Aug-09 2025 | $0.00019657 | $0.00019452 | $0.00019998 | $0.00019529 | $54 | $325,866 |
| Aug-08 2025 | $0.00019529 | $0.00019274 | $0.0001963 | $0.00019422 | $46 | $323,751 |
| Aug-07 2025 | $0.00019361 | $0.00019159 | $0.00020746 | $0.00020715 | $72 | $320,961 |
| Aug-06 2025 | $0.00020696 | $0.00020696 | $0.00023413 | $0.00021015 | $98 | $343,100 |