Cap Marché $4.10T 1.94%
Volume 24h $214.35B 15.94%
BTC % 55.16% -0.1%
ETH % 11.97% 1.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
MarketPeak PEAK

Prix historiques de MarketPeak (PEAK), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00020048 $0.00019881 $0.0002008 $0.00019921 $74 $332,347
Oct-24 2025 $0.00019921 $0.00019911 $0.00020329 $0.0002013 - $330,248
Oct-23 2025 $0.00020129 $0.00019683 $0.00020571 $0.00019683 $269 $333,701
Oct-22 2025 $0.00019496 $0.00019412 $0.00019757 $0.00019412 - $323,193
Oct-21 2025 $0.00019573 $0.00019551 $0.00020161 $0.00019914 $109 $324,481
Oct-20 2025 $0.00019915 $0.00019915 $0.00020859 $0.00020818 - $330,146
Oct-19 2025 $0.00020964 $0.00020365 $0.00021062 $0.00020728 - $347,537
Oct-18 2025 $0.00020729 $0.00020414 $0.00021292 $0.00020414 - $343,647
Oct-17 2025 $0.00020629 $0.00020035 $0.00021656 $0.00021656 - $341,979
Oct-16 2025 $0.00021656 $0.00021435 $0.00022185 $0.00021812 - $359,002
Oct-15 2025 $0.00021812 $0.00021742 $0.00022534 $0.00022534 $90 $361,591
Oct-14 2025 $0.00022417 $0.00021757 $0.00024126 $0.00023826 - $371,622
Oct-13 2025 $0.00023826 $0.00023631 $0.00025476 $0.00024318 - $394,976
Oct-12 2025 $0.00024284 $0.00021336 $0.00024491 $0.00021718 - $402,574
Oct-11 2025 $0.0002172 $0.00021053 $0.00025774 $0.00021519 $2,099 $360,067

Analyse historique et de marché du prix de MarketPeak (PEAK), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2042 jours, à partir du jour 24-03-2020.