Cap Marché $4.35T
0.91%
Volume 24h $326.14B
9.57%
BTC % 52.96%
-0.66%
ETH % 12.88%
0.85%
Monnaies
33.136
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de MarketPeak (PEAK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00021205 | $0.00020468 | $0.00021205 | $0.00020531 | $75 | $351,539 |
| Sep-11 2025 | $0.00020531 | $0.00020402 | $0.00024619 | $0.00020402 | $1,094 | $340,365 |
| Sep-10 2025 | $0.00020402 | $0.00020402 | $0.00026671 | $0.00026671 | - | $338,215 |
| Sep-09 2025 | $0.00026671 | $0.00020143 | $0.00027859 | $0.00020143 | $4 | $442,148 |
| Sep-08 2025 | $0.00020142 | $0.00020079 | $0.00020142 | $0.00020137 | - | $333,915 |
| Sep-07 2025 | $0.00020232 | $0.0001974 | $0.00022287 | $0.0001974 | $4 | $335,400 |
| Sep-06 2025 | $0.0001974 | $0.00019643 | $0.00020082 | $0.00019739 | $4 | $327,251 |
| Sep-05 2025 | $0.00019754 | $0.00019606 | $0.00019848 | $0.00019606 | $4 | $327,485 |
| Sep-04 2025 | $0.00019522 | $0.00019522 | $0.00019934 | $0.00019826 | $51 | $323,640 |
| Sep-03 2025 | $0.00019826 | $0.00015842 | $0.00023795 | $0.00023795 | $4 | $328,678 |
| Sep-02 2025 | $0.00023795 | $0.00019781 | $0.00023857 | $0.00019781 | $4 | $394,475 |
| Sep-01 2025 | $0.00019781 | $0.00019781 | $0.00021565 | $0.00020924 | $276 | $327,928 |
| Aug-31 2025 | $0.00020924 | $0.0002025 | $0.00020924 | $0.00020664 | $65 | $346,878 |
| Aug-30 2025 | $0.00020586 | $0.0002029 | $0.00020749 | $0.00020749 | $54 | $341,272 |
| Aug-29 2025 | $0.00021412 | $0.00020457 | $0.00021412 | $0.00020909 | $126 | $354,959 |