Cap Marché $3.60T
3.28%
Volume 24h $236.82B
35.43%
BTC % 60.08%
-0.01%
ETH % 8.91%
1.34%
Monnaies
32.139
+11
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MarketPeak (PEAK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00023259 | $0.00023259 | $0.00023833 | $0.00023833 | $4 | $385,587 |
| Jun-14 2025 | $0.00023758 | $0.00022827 | $0.00025224 | $0.0002307 | $4 | $393,852 |
| Jun-13 2025 | $0.00022892 | $0.00022556 | $0.00023051 | $0.00022795 | $1 | $379,491 |
| Jun-12 2025 | $0.00022885 | $0.00022885 | $0.00023502 | $0.00023356 | $1 | $379,387 |
| Jun-11 2025 | $0.00023339 | $0.00023339 | $0.0002378 | $0.00023661 | $47 | $386,912 |
| Jun-10 2025 | $0.00023488 | $0.00023087 | $0.00023488 | $0.00023305 | $139 | $389,381 |
| Jun-09 2025 | $0.00023723 | $0.00023319 | $0.0002443 | $0.00023522 | $31 | $393,267 |
| Jun-08 2025 | $0.00023522 | $0.00022846 | $0.00023522 | $0.00022846 | $1 | $389,938 |
| Jun-07 2025 | $0.00023156 | $0.00022926 | $0.00023156 | $0.00023019 | $29 | $383,876 |
| Jun-06 2025 | $0.0002301 | $0.00022553 | $0.00023168 | $0.00022553 | $32 | $381,453 |
| Jun-05 2025 | $0.00022566 | $0.0002238 | $0.00023498 | $0.00023362 | $95 | $374,101 |
| Jun-04 2025 | $0.00023357 | $0.00023357 | $0.00023713 | $0.00023415 | $1 | $387,203 |
| Jun-03 2025 | $0.00023542 | $0.00023429 | $0.00023983 | $0.00023785 | $3 | $390,272 |
| Jun-02 2025 | $0.00023785 | $0.00023785 | $0.0002456 | $0.00024107 | $264 | $394,305 |
| Jun-01 2025 | $0.00024072 | $0.0002372 | $0.00024072 | $0.00024057 | $39 | $399,055 |