Cap Marché $2.69T
-1.85%
Volume 24h $328.73B
23.35%
BTC % 54.66%
-0.03%
ETH % 9.74%
0.2%
Monnaies
34.194
+7
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de MarketPeak (PEAK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-03 2026 | $0.00010171 | $0.00010014 | $0.00010408 | $0.0001035 | $88 | $168,615 |
| Feb-02 2026 | $0.0001035 | $0.00010082 | $0.00011471 | $0.00010276 | $433 | $171,583 |
| Feb-01 2026 | $0.00010252 | $0.00010239 | $0.00012166 | $0.00010499 | $1,556 | $169,953 |
| Jan-31 2026 | $0.00010533 | $0.00010507 | $0.0001203 | $0.00011996 | - | $174,616 |
| Jan-30 2026 | $0.00011996 | $0.0001188 | $0.00012168 | $0.00012156 | - | $198,872 |
| Jan-29 2026 | $0.00012116 | $0.00012087 | $0.00012602 | $0.00012602 | - | $200,866 |
| Jan-28 2026 | $0.00012602 | $0.0001259 | $0.00012945 | $0.0001259 | - | $208,911 |
| Jan-27 2026 | $0.00012591 | $0.00012394 | $0.00012591 | $0.00012416 | $22 | $208,731 |
| Jan-26 2026 | $0.00012382 | $0.00012337 | $0.0001286 | $0.00012736 | - | $205,264 |
| Jan-25 2026 | $0.00012736 | $0.00012736 | $0.00013021 | $0.00013021 | - | $211,138 |
| Jan-24 2026 | $0.00013021 | $0.00013013 | $0.00013044 | $0.00013044 | - | $215,864 |
| Jan-23 2026 | $0.00013044 | $0.00013044 | $0.00013268 | $0.00013115 | - | $216,241 |
| Jan-22 2026 | $0.00013115 | $0.00013113 | $0.00013546 | $0.00013148 | - | $217,423 |
| Jan-21 2026 | $0.00013147 | $0.00012957 | $0.00013147 | $0.00013107 | $65 | $217,952 |
| Jan-20 2026 | $0.00013244 | $0.00013234 | $0.00013577 | $0.00013548 | - | $219,567 |