Cap Marché $3.52T
1.46%
Volume 24h $294.58B
-5.52%
BTC % 54.99%
0.69%
ETH % 11.56%
0.6%
Monnaies
34.049
+11
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de MarketPeak (PEAK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00013849 | $0.00013728 | $0.0001389 | $0.00013837 | - | $229,595 |
| Jan-13 2026 | $0.00013837 | $0.000134 | $0.00013837 | $0.00013448 | - | $229,396 |
| Jan-12 2026 | $0.00013448 | $0.00013448 | $0.00013474 | $0.00013474 | - | $222,945 |
| Jan-11 2026 | $0.00013474 | $0.00013474 | $0.0001362 | $0.00013484 | - | $223,375 |
| Jan-10 2026 | $0.00013504 | $0.00013337 | $0.00013573 | $0.00013337 | $14 | $223,870 |
| Jan-09 2026 | $0.00013337 | $0.00013315 | $0.00013412 | $0.00013315 | - | $221,093 |
| Jan-08 2026 | $0.00013315 | $0.00013315 | $0.00013752 | $0.00013716 | - | $220,742 |
| Jan-07 2026 | $0.00013699 | $0.00013699 | $0.00017354 | $0.00014367 | $2,054 | $227,106 |
| Jan-06 2026 | $0.00014367 | $0.00013831 | $0.00014389 | $0.00014389 | - | $238,169 |
| Jan-05 2026 | $0.00014389 | $0.00011385 | $0.0001654 | $0.00016259 | $2,117 | $238,534 |
| Jan-04 2026 | $0.00016259 | $0.00013591 | $0.0001628 | $0.00015976 | - | $269,533 |
| Jan-03 2026 | $0.00015976 | $0.00012138 | $0.00015976 | $0.00013803 | $2,609 | $264,844 |
| Jan-02 2026 | $0.00012228 | $0.00011977 | $0.00014047 | $0.00011979 | $1,752 | $202,718 |
| Jan-01 2026 | $0.00011979 | $0.00011979 | $0.00013624 | $0.00013586 | - | $198,594 |
| Dec-31 2025 | $0.00013586 | $0.00013137 | $0.0001568 | $0.00013137 | - | $225,226 |