Cap Marché $3.27T
-3.25%
Volume 24h $260.17B
1.64%
BTC % 54.69%
-0.09%
ETH % 11.21%
-1.69%
Monnaies
33.766
+6
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de MarketPeak (PEAK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00016147 | $0.00016147 | $0.00016446 | $0.00016413 | - | $267,689 |
| Dec-04 2025 | $0.00016413 | $0.00016364 | $0.00016666 | $0.00016593 | $25 | $272,090 |
| Dec-03 2025 | $0.00016552 | $0.00016048 | $0.00016552 | $0.00016048 | $46 | $274,397 |
| Dec-02 2025 | $0.00016048 | $0.00015501 | $0.00016048 | $0.00015502 | - | $266,036 |
| Dec-01 2025 | $0.00015502 | $0.00015303 | $0.00016082 | $0.00016082 | $101 | $256,995 |
| Nov-30 2025 | $0.00016462 | $0.00016094 | $0.00016464 | $0.00016166 | - | $272,901 |
| Nov-29 2025 | $0.00016166 | $0.00016166 | $0.00016522 | $0.00016509 | $45 | $268,001 |
| Nov-28 2025 | $0.00016509 | $0.00016462 | $0.00016701 | $0.00016617 | - | $273,677 |
| Nov-27 2025 | $0.00016617 | $0.00016485 | $0.0001671 | $0.00016627 | - | $275,476 |
| Nov-26 2025 | $0.00016627 | $0.00016064 | $0.00016646 | $0.00016089 | - | $275,642 |
| Nov-25 2025 | $0.00016089 | $0.00015865 | $0.00016358 | $0.00016358 | $75 | $266,725 |
| Nov-24 2025 | $0.00016359 | $0.00015842 | $0.00016359 | $0.00016006 | - | $271,193 |
| Nov-23 2025 | $0.00016142 | $0.00016022 | $0.00016206 | $0.00016028 | - | $267,606 |
| Nov-22 2025 | $0.00016027 | $0.000158 | $0.00016196 | $0.00016158 | $123 | $265,692 |
| Nov-21 2025 | $0.00015978 | $0.0001551 | $0.00017012 | $0.00017012 | $219 | $264,884 |