Cap Marché $3.47T
-0.57%
Volume 24h $249.94B
BTC % 54.99%
0.36%
ETH % 11.02%
-0.9%
Monnaies
33.670
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de MarketPeak (PEAK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-14 2025 | $0.00017084 | $0.00016783 | $0.0001718 | $0.00017091 | $78 | $283,211 |
| Nov-13 2025 | $0.00017039 | $0.0001701 | $0.00017682 | $0.00017555 | $49 | $282,470 |
| Nov-12 2025 | $0.00017555 | $0.00017451 | $0.00017772 | $0.00017649 | - | $291,026 |
| Nov-11 2025 | $0.00017649 | $0.00017648 | $0.00018112 | $0.00018049 | - | $292,585 |
| Nov-10 2025 | $0.00018049 | $0.00017946 | $0.00018372 | $0.00018175 | $56 | $299,211 |
| Nov-09 2025 | $0.00018175 | $0.00017987 | $0.00018252 | $0.00018103 | $32 | $301,296 |
| Nov-08 2025 | $0.00018192 | $0.00018106 | $0.00018329 | $0.00018195 | - | $301,587 |
| Nov-07 2025 | $0.00018195 | $0.00017358 | $0.00018195 | $0.00017557 | - | $301,639 |
| Nov-06 2025 | $0.00017557 | $0.00017454 | $0.00017761 | $0.00017666 | - | $291,061 |
| Nov-05 2025 | $0.00017666 | $0.00017279 | $0.00017776 | $0.0001741 | - | $292,863 |
| Nov-04 2025 | $0.00017397 | $0.00016912 | $0.00018139 | $0.00018028 | $291 | $288,409 |
| Nov-03 2025 | $0.00018028 | $0.00018009 | $0.00019531 | $0.00019531 | - | $298,871 |
| Nov-02 2025 | $0.00019531 | $0.0001953 | $0.0001979 | $0.0001979 | - | $323,785 |
| Nov-01 2025 | $0.0001979 | $0.00019505 | $0.0001979 | $0.00019505 | - | $328,079 |
| Oct-31 2025 | $0.00019505 | $0.00019401 | $0.00019784 | $0.0001942 | - | $323,355 |