Cap Marché $4.10T
1.94%
Volume 24h $214.35B
15.94%
BTC % 55.16%
-0.1%
ETH % 11.97%
1.33%
Monnaies
33.517
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MarketPeak (PEAK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.00020048 | $0.00019881 | $0.0002008 | $0.00019921 | $74 | $332,347 |
| Oct-24 2025 | $0.00019921 | $0.00019911 | $0.00020329 | $0.0002013 | - | $330,248 |
| Oct-23 2025 | $0.00020129 | $0.00019683 | $0.00020571 | $0.00019683 | $269 | $333,701 |
| Oct-22 2025 | $0.00019496 | $0.00019412 | $0.00019757 | $0.00019412 | - | $323,193 |
| Oct-21 2025 | $0.00019573 | $0.00019551 | $0.00020161 | $0.00019914 | $109 | $324,481 |
| Oct-20 2025 | $0.00019915 | $0.00019915 | $0.00020859 | $0.00020818 | - | $330,146 |
| Oct-19 2025 | $0.00020964 | $0.00020365 | $0.00021062 | $0.00020728 | - | $347,537 |
| Oct-18 2025 | $0.00020729 | $0.00020414 | $0.00021292 | $0.00020414 | - | $343,647 |
| Oct-17 2025 | $0.00020629 | $0.00020035 | $0.00021656 | $0.00021656 | - | $341,979 |
| Oct-16 2025 | $0.00021656 | $0.00021435 | $0.00022185 | $0.00021812 | - | $359,002 |
| Oct-15 2025 | $0.00021812 | $0.00021742 | $0.00022534 | $0.00022534 | $90 | $361,591 |
| Oct-14 2025 | $0.00022417 | $0.00021757 | $0.00024126 | $0.00023826 | - | $371,622 |
| Oct-13 2025 | $0.00023826 | $0.00023631 | $0.00025476 | $0.00024318 | - | $394,976 |
| Oct-12 2025 | $0.00024284 | $0.00021336 | $0.00024491 | $0.00021718 | - | $402,574 |
| Oct-11 2025 | $0.0002172 | $0.00021053 | $0.00025774 | $0.00021519 | $2,099 | $360,067 |