Cap Marché $3.22T
1.68%
Volume 24h $171.47B
22.18%
BTC % 54.85%
-0.51%
ETH % 11.1%
-0.45%
Monnaies
33.866
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de MarketPeak (PEAK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00012487 | $0.0001223 | $0.00013062 | $0.00013062 | - | $207,013 |
| Dec-24 2025 | $0.00013062 | $0.00011061 | $0.00014687 | $0.00011061 | - | $216,547 |
| Dec-23 2025 | $0.00011061 | $0.00011061 | $0.00012613 | $0.00012613 | - | $183,365 |
| Dec-22 2025 | $0.00012613 | $0.00012613 | $0.00014676 | $0.00014469 | - | $209,101 |
| Dec-21 2025 | $0.00014469 | $0.0001117 | $0.00015257 | $0.00012338 | - | $239,865 |
| Dec-20 2025 | $0.00012338 | $0.00011966 | $0.00013596 | $0.00013596 | - | $204,543 |
| Dec-19 2025 | $0.00013596 | $0.00011607 | $0.00013596 | $0.00013224 | - | $225,399 |
| Dec-18 2025 | $0.00013224 | $0.00013068 | $0.00013774 | $0.00013437 | - | $219,220 |
| Dec-17 2025 | $0.00013437 | $0.00012592 | $0.0001564 | $0.0001564 | - | $222,763 |
| Dec-16 2025 | $0.00015634 | $0.00015436 | $0.00015694 | $0.00015519 | - | $259,180 |
| Dec-15 2025 | $0.00015568 | $0.0001555 | $0.00018436 | $0.00018397 | - | $258,082 |
| Dec-14 2025 | $0.00018392 | $0.00013844 | $0.00019239 | $0.00013844 | $2,830 | $304,908 |
| Dec-13 2025 | $0.00014257 | $0.00014257 | $0.00019166 | $0.0001584 | - | $236,359 |
| Dec-12 2025 | $0.0001584 | $0.00015836 | $0.00016049 | $0.00015934 | - | $262,589 |
| Dec-11 2025 | $0.00015934 | $0.00015637 | $0.00016108 | $0.00016108 | - | $264,151 |