Cap Marché $2.73T
2.38%
Volume 24h $290.85B
48.72%
BTC % 54.42%
-0.33%
ETH % 10.19%
3.14%
Monnaies
34.341
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de MarketPeak (PEAK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00007389 | $0.00007283 | $0.00007389 | $0.00007317 | $13 | $122,492 |
| Mar-15 2026 | $0.00007317 | $0.00007028 | $0.00007317 | $0.00007028 | $63 | $121,310 |
| Mar-14 2026 | $0.00007017 | $0.00006929 | $0.00007017 | $0.00006939 | - | $116,330 |
| Mar-13 2026 | $0.00006939 | $0.00006939 | $0.00007094 | $0.00006949 | $41 | $115,043 |
| Mar-12 2026 | $0.00006949 | $0.00006906 | $0.00007196 | $0.00007196 | - | $115,209 |
| Mar-11 2026 | $0.00007196 | $0.00006864 | $0.00007196 | $0.00006879 | - | $119,298 |
| Mar-10 2026 | $0.00006879 | $0.00006845 | $0.00007053 | $0.00006845 | $1,215 | $114,041 |
| Mar-09 2026 | $0.00006845 | $0.00006701 | $0.00006845 | $0.00006705 | - | $113,473 |
| Mar-08 2026 | $0.00006705 | $0.00006691 | $0.00006749 | $0.00006721 | $2 | $111,153 |
| Mar-07 2026 | $0.00006722 | $0.00006722 | $0.00006811 | $0.00006811 | $10 | $111,437 |
| Mar-06 2026 | $0.00007047 | $0.00006013 | $0.00007047 | $0.0000623 | - | $116,828 |
| Mar-05 2026 | $0.0000623 | $0.0000623 | $0.00007052 | $0.00007049 | - | $103,290 |
| Mar-04 2026 | $0.00007049 | $0.00006987 | $0.00007513 | $0.00007025 | - | $116,865 |
| Mar-03 2026 | $0.00007025 | $0.00006989 | $0.00007128 | $0.00007128 | - | $116,461 |
| Mar-02 2026 | $0.00007128 | $0.00007086 | $0.00008374 | $0.00008204 | $500 | $118,168 |