Cap Marché $4.51T
0.96%
Volume 24h $360.90B
-8.6%
BTC % 54.5%
-0.01%
ETH % 12.15%
0.24%
Monnaies
33.323
+1
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de MarketPeak (PEAK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.0002493 | $0.00024757 | $0.00031962 | $0.00031962 | $58 | $413,283 |
| Oct-03 2025 | $0.00031962 | $0.00023658 | $0.00031962 | $0.00023658 | $1,567 | $529,858 |
| Oct-02 2025 | $0.00023658 | $0.00022466 | $0.00027527 | $0.00022466 | $1,708 | $392,194 |
| Oct-01 2025 | $0.00022466 | $0.00022194 | $0.00022621 | $0.00022194 | - | $372,440 |
| Sep-30 2025 | $0.00022133 | $0.00021993 | $0.00022827 | $0.00022827 | - | $366,909 |
| Sep-29 2025 | $0.00022775 | $0.00022006 | $0.00022775 | $0.00022006 | $485 | $377,561 |
| Sep-28 2025 | $0.00021849 | $0.0002166 | $0.00021982 | $0.0002166 | - | $362,206 |
| Sep-27 2025 | $0.00021734 | $0.00021388 | $0.00021761 | $0.00021388 | - | $360,298 |
| Sep-26 2025 | $0.00021154 | $0.00021096 | $0.00021557 | $0.00021554 | - | $350,681 |
| Sep-25 2025 | $0.00021554 | $0.00021536 | $0.00022795 | $0.00022794 | - | $357,313 |
| Sep-24 2025 | $0.00022794 | $0.00022562 | $0.00023076 | $0.00022562 | - | $377,878 |
| Sep-23 2025 | $0.00022619 | $0.00021747 | $0.00022969 | $0.00022006 | - | $374,969 |
| Sep-22 2025 | $0.00022006 | $0.00022006 | $0.00023398 | $0.00023398 | - | $364,809 |
| Sep-21 2025 | $0.00023397 | $0.00023187 | $0.0002431 | $0.00023335 | - | $387,878 |
| Sep-20 2025 | $0.00023295 | $0.00021993 | $0.00023295 | $0.00021993 | $310 | $386,181 |