Cap Marché $2.39T
-0.58%
Volume 24h $184.19B
-23.8%
BTC % 53.68%
-0.22%
ETH % 9.35%
-0.21%
Monnaies
34.257
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de MarketPeak (PEAK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-23 2026 | $0.00007987 | $0.00007931 | $0.00008139 | $0.00008139 | $47 | $132,415 |
| Feb-22 2026 | $0.00008139 | $0.00008139 | $0.000083 | $0.00008298 | - | $134,933 |
| Feb-21 2026 | $0.00008298 | $0.00008298 | $0.00010076 | $0.00009917 | $718 | $137,570 |
| Feb-20 2026 | $0.00009917 | $0.00008225 | $0.00009917 | $0.00008225 | - | $164,412 |
| Feb-19 2026 | $0.00008225 | $0.00008164 | $0.00009614 | $0.00008218 | - | $136,356 |
| Feb-18 2026 | $0.00008218 | $0.00008216 | $0.00008367 | $0.00008357 | - | $136,248 |
| Feb-17 2026 | $0.00008357 | $0.00008201 | $0.00009776 | $0.00008392 | - | $138,542 |
| Feb-16 2026 | $0.00008392 | $0.00008269 | $0.00008392 | $0.00008269 | $29 | $139,127 |
| Feb-15 2026 | $0.00008269 | $0.00008269 | $0.00008816 | $0.00008756 | - | $137,086 |
| Feb-14 2026 | $0.00008756 | $0.00008604 | $0.00008756 | $0.00008604 | - | $145,162 |
| Feb-13 2026 | $0.00008604 | $0.00008395 | $0.00008609 | $0.00008549 | - | $142,644 |
| Feb-12 2026 | $0.00008546 | $0.00007438 | $0.0001018 | $0.00007699 | $1,341 | $141,674 |
| Feb-11 2026 | $0.00008522 | $0.00008333 | $0.00008639 | $0.00008605 | $69 | $141,275 |
| Feb-10 2026 | $0.00008605 | $0.00008605 | $0.00010072 | $0.00008823 | - | $142,658 |
| Feb-09 2026 | $0.00008823 | $0.00008653 | $0.00008903 | $0.00008863 | - | $146,266 |