Cap Marché $2.57T
3.08%
Volume 24h $163.07B
43.53%
BTC % 54.12%
0.53%
ETH % 10.09%
1.88%
Monnaies
34.461
+4
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de MarketPeak (PEAK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-05 2026 | $0.00006093 | $0.00005436 | $0.00006095 | $0.00006095 | $336 | $101,015 |
| Apr-04 2026 | $0.00006095 | $0.00006038 | $0.00006095 | $0.00006038 | - | $101,044 |
| Apr-03 2026 | $0.00006038 | $0.00006017 | $0.00006039 | $0.00006017 | - | $100,106 |
| Apr-02 2026 | $0.00006017 | $0.00005963 | $0.00007424 | $0.00007424 | - | $99,748 |
| Apr-01 2026 | $0.00007293 | $0.00006223 | $0.00007293 | $0.00006274 | - | $120,912 |
| Mar-31 2026 | $0.00006274 | $0.00006168 | $0.00006274 | $0.00006202 | $49 | $104,017 |
| Mar-30 2026 | $0.00006202 | $0.00006161 | $0.00006254 | $0.00006161 | - | $102,815 |
| Mar-29 2026 | $0.00006161 | $0.00006158 | $0.00006837 | $0.00006837 | $514 | $102,134 |
| Mar-28 2026 | $0.00007084 | $0.00005915 | $0.00008188 | $0.00005915 | - | $117,447 |
| Mar-27 2026 | $0.00005901 | $0.00005901 | $0.00006979 | $0.00006973 | - | $97,833 |
| Mar-26 2026 | $0.00006973 | $0.00006934 | $0.00007079 | $0.00007077 | - | $115,600 |
| Mar-25 2026 | $0.00007077 | $0.00007039 | $0.00007133 | $0.00007039 | - | $117,323 |
| Mar-24 2026 | $0.00007032 | $0.00006973 | $0.00007046 | $0.00007046 | $16 | $116,582 |
| Mar-23 2026 | $0.00007055 | $0.00006778 | $0.00007066 | $0.00006778 | $46 | $116,957 |
| Mar-22 2026 | $0.00006777 | $0.00006777 | $0.00006965 | $0.00006941 | - | $112,351 |