Cap Marché $3.21T
1.43%
Volume 24h $170.13B
-14.16%
BTC % 55.22%
0.76%
ETH % 11.24%
0.53%
Monnaies
33.886
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Mario Coin (COIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.0000315 | $0.00003148 | $0.00003208 | $0.00003148 | - | $945,185 |
| Dec-28 2025 | $0.00003149 | $0.00003148 | $0.00003174 | $0.00003174 | - | $944,746 |
| Dec-27 2025 | $0.00003155 | $0.00003117 | $0.00003163 | $0.00003118 | $8 | $946,635 |
| Dec-26 2025 | $0.0000312 | $0.00003112 | $0.00003136 | $0.00003112 | - | $936,018 |
| Dec-25 2025 | $0.00003118 | $0.00003118 | $0.00003142 | $0.00003127 | $2 | $935,471 |
| Dec-24 2025 | $0.00003127 | $0.00003127 | $0.00003147 | $0.00003147 | - | $938,167 |
| Dec-23 2025 | $0.00003147 | $0.00003147 | $0.00003181 | $0.00003181 | - | $944,264 |
| Dec-22 2025 | $0.00003181 | $0.00003154 | $0.00003186 | $0.00003154 | - | $954,487 |
| Dec-21 2025 | $0.00003154 | $0.00003154 | $0.00003181 | $0.00003181 | - | $946,231 |
| Dec-20 2025 | $0.00003181 | $0.00003176 | $0.00003195 | $0.00003179 | - | $954,536 |
| Dec-19 2025 | $0.00003179 | $0.00003082 | $0.00003179 | $0.00003083 | - | $953,832 |
| Dec-18 2025 | $0.00003075 | $0.00003068 | $0.00003114 | $0.00003087 | - | $922,562 |
| Dec-17 2025 | $0.00003087 | $0.00003087 | $0.0000318 | $0.00003116 | - | $926,390 |
| Dec-16 2025 | $0.00003116 | $0.00003101 | $0.00003121 | $0.00003102 | - | $934,865 |
| Dec-15 2025 | $0.00003102 | $0.00003102 | $0.00003151 | $0.00003139 | - | $930,834 |