Cap Marché $3.26T
-3.35%
Volume 24h $287.79B
34.8%
BTC % 55.12%
0.38%
ETH % 11.09%
-3.24%
Monnaies
34.081
+16
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Mario Coin (COIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.0000307 | $0.0000307 | $0.00003126 | $0.00003126 | $34 | $921,088 |
| Jan-19 2026 | $0.00003129 | $0.00003065 | $0.00003132 | $0.00003065 | $29 | $938,751 |
| Jan-18 2026 | $0.00003153 | $0.00003153 | $0.00003181 | $0.00003172 | $7 | $946,134 |
| Jan-17 2026 | $0.00003172 | $0.00003172 | $0.00003199 | $0.00003199 | $2 | $951,733 |
| Jan-16 2026 | $0.00003199 | $0.00003162 | $0.0000322 | $0.00003169 | - | $959,721 |
| Jan-15 2026 | $0.00003169 | $0.00003169 | $0.00003221 | $0.00003221 | - | $950,735 |
| Jan-14 2026 | $0.00003225 | $0.00003214 | $0.00003344 | $0.00003327 | - | $967,531 |
| Jan-13 2026 | $0.00003347 | $0.00003265 | $0.00003347 | $0.00003278 | $45 | $1,004,352 |
| Jan-12 2026 | $0.00003278 | $0.00003224 | $0.00003289 | $0.00003224 | - | $983,642 |
| Jan-11 2026 | $0.00003224 | $0.00003182 | $0.00003249 | $0.00003239 | $34 | $967,495 |
| Jan-10 2026 | $0.00003239 | $0.00003222 | $0.00003256 | $0.00003256 | - | $971,805 |
| Jan-09 2026 | $0.00003256 | $0.00003244 | $0.00003286 | $0.00003244 | - | $976,944 |
| Jan-08 2026 | $0.00003244 | $0.00003227 | $0.00003269 | $0.00003269 | - | $973,458 |
| Jan-07 2026 | $0.00003275 | $0.00003275 | $0.00003354 | $0.00003341 | $30 | $982,751 |
| Jan-06 2026 | $0.0000334 | $0.00003293 | $0.00003367 | $0.00003328 | - | $1,002,283 |