Cap Marché $2.51T
-2.89%
Volume 24h $196.46B
-16.14%
BTC % 54.37%
-0.14%
ETH % 9.65%
-2.48%
Monnaies
34.216
+12
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Mario Coin (COIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00002885 | $0.00002885 | $0.00002939 | $0.00002939 | - | $865,686 |
| Feb-09 2026 | $0.00002939 | $0.00002904 | $0.00002949 | $0.00002949 | - | $881,801 |
| Feb-08 2026 | $0.00002949 | $0.00002941 | $0.00003013 | $0.00003013 | $31 | $884,932 |
| Feb-07 2026 | $0.00003013 | $0.00002972 | $0.00003024 | $0.00003023 | - | $904,087 |
| Feb-06 2026 | $0.00003022 | $0.00002824 | $0.00003022 | $0.00002824 | $164 | $906,787 |
| Feb-05 2026 | $0.00002855 | $0.00002842 | $0.00002911 | $0.00002907 | $90 | $856,732 |
| Feb-04 2026 | $0.00002907 | $0.00002907 | $0.00002969 | $0.00002969 | $19 | $872,342 |
| Feb-03 2026 | $0.00002974 | $0.00002958 | $0.0000303 | $0.0000303 | $45 | $892,466 |
| Feb-02 2026 | $0.0000303 | $0.00002944 | $0.0000303 | $0.0000298 | - | $909,216 |
| Feb-01 2026 | $0.00002975 | $0.00002975 | $0.00003045 | $0.00003045 | $33 | $892,576 |
| Jan-31 2026 | $0.00003011 | $0.00002948 | $0.00003044 | $0.00003044 | $83 | $903,585 |
| Jan-30 2026 | $0.00003044 | $0.00003022 | $0.00003049 | $0.00003036 | $19 | $913,321 |
| Jan-29 2026 | $0.00003036 | $0.00003032 | $0.00003143 | $0.00003143 | - | $911,013 |
| Jan-28 2026 | $0.00003143 | $0.00003143 | $0.00003144 | $0.00003144 | - | $943,049 |
| Jan-27 2026 | $0.00003144 | $0.00003104 | $0.00003144 | $0.00003108 | - | $943,231 |