Cap Marché $3.39T
2.65%
Volume 24h $298.92B
18.53%
BTC % 54.5%
-0.23%
ETH % 11.85%
3.71%
Monnaies
33.786
+13
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Mario Coin (COIN), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-09 2025 | $0.0000326 | $0.00003199 | $0.00003284 | $0.00003217 | - | $978,292 |
| Dec-08 2025 | $0.00003221 | $0.00003163 | $0.00003229 | $0.00003163 | - | $966,514 |
| Dec-07 2025 | $0.00003163 | $0.0000314 | $0.0000321 | $0.00003185 | - | $949,086 |
| Dec-06 2025 | $0.00003187 | $0.00003159 | $0.00003192 | $0.00003159 | $6 | $956,186 |
| Dec-05 2025 | $0.00003159 | $0.00003159 | $0.00003254 | $0.0000325 | - | $947,757 |
| Dec-04 2025 | $0.0000325 | $0.00003248 | $0.00003303 | $0.00003297 | - | $975,005 |
| Dec-03 2025 | $0.00003297 | $0.00003249 | $0.00003297 | $0.00003259 | $29 | $989,375 |
| Dec-02 2025 | $0.00003259 | $0.00003105 | $0.00003261 | $0.00003106 | $28 | $977,971 |
| Dec-01 2025 | $0.00003105 | $0.00003105 | $0.00003153 | $0.00003153 | - | $931,583 |
| Nov-30 2025 | $0.00003218 | $0.00003212 | $0.00003218 | $0.00003215 | - | $965,447 |
| Nov-29 2025 | $0.00003215 | $0.00003215 | $0.00003242 | $0.00003238 | - | $964,722 |
| Nov-28 2025 | $0.00003238 | $0.00003238 | $0.00003302 | $0.00003289 | - | $971,642 |
| Nov-27 2025 | $0.00003295 | $0.00003277 | $0.00003295 | $0.00003287 | - | $988,793 |
| Nov-26 2025 | $0.00003286 | $0.00003214 | $0.00003286 | $0.00003246 | - | $985,995 |
| Nov-25 2025 | $0.00003239 | $0.00003182 | $0.00003272 | $0.00003272 | $27 | $971,842 |