Cap Marché $4.24T
2.37%
Volume 24h $317.88B
1.7%
BTC % 53.64%
0.24%
ETH % 12.5%
-0.24%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de MRHB DeFi (MRHB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00123207 | $0.00123207 | $0.00124037 | $0.0012369 | - | - |
| Sep-09 2025 | $0.0012369 | $0.00122329 | $0.00124963 | $0.00124567 | $147 | - |
| Sep-08 2025 | $0.00124567 | $0.0012398 | $0.00125369 | $0.00125369 | - | - |
| Sep-07 2025 | $0.00124885 | $0.00124731 | $0.00127129 | $0.00126818 | - | - |
| Sep-06 2025 | $0.00126818 | $0.00125996 | $0.00126924 | $0.00125996 | - | - |
| Sep-05 2025 | $0.00125996 | $0.00125801 | $0.00126938 | $0.00126338 | - | - |
| Sep-04 2025 | $0.00126338 | $0.00125075 | $0.00130261 | $0.0013016 | - | - |
| Sep-03 2025 | $0.0013016 | $0.0013016 | $0.00131285 | $0.00131174 | - | - |
| Sep-02 2025 | $0.00131293 | $0.00130398 | $0.00133681 | $0.00132808 | - | - |
| Sep-01 2025 | $0.00132808 | $0.00132476 | $0.00133708 | $0.00133084 | - | - |
| Aug-31 2025 | $0.00133848 | $0.00133478 | $0.00133885 | $0.00133885 | - | - |
| Aug-30 2025 | $0.00133885 | $0.00133698 | $0.00141841 | $0.00141841 | $324 | - |
| Aug-29 2025 | $0.00140898 | $0.00140681 | $0.00142668 | $0.00142668 | - | - |
| Aug-28 2025 | $0.00142668 | $0.00141392 | $0.00143041 | $0.00141468 | - | - |
| Aug-27 2025 | $0.00141929 | $0.00141536 | $0.00145629 | $0.00145629 | - | - |