Cap Marché $3.57T
2.58%
Volume 24h $226.21B
29.63%
BTC % 59.92%
-0.41%
ETH % 8.9%
1.01%
Monnaies
32.138
+10
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de MRHB DeFi (MRHB), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-15 2025 | $0.00424649 | $0.00424062 | $0.00433057 | $0.00432338 | $174 | - |
| Jun-14 2025 | $0.00429999 | $0.00428422 | $0.00432402 | $0.00432402 | - | - |
| Jun-13 2025 | $0.00432402 | $0.00432402 | $0.00439488 | $0.00439302 | - | - |
| Jun-12 2025 | $0.00436674 | $0.00436674 | $0.00455222 | $0.00455222 | - | - |
| Jun-11 2025 | $0.00455222 | $0.00437258 | $0.00455222 | $0.00437708 | - | - |
| Jun-10 2025 | $0.00437708 | $0.00409929 | $0.00437708 | $0.0042423 | $870 | - |
| Jun-09 2025 | $0.0042423 | $0.00412847 | $0.0042423 | $0.00421039 | $265 | - |
| Jun-08 2025 | $0.00421039 | $0.00416704 | $0.00421039 | $0.00418108 | - | - |
| Jun-07 2025 | $0.00420166 | $0.00418513 | $0.00420166 | $0.00418513 | $140 | - |
| Jun-06 2025 | $0.00418513 | $0.00418179 | $0.00421737 | $0.00420632 | $177 | - |
| Jun-05 2025 | $0.00420632 | $0.00418734 | $0.00426197 | $0.00424382 | $389 | - |
| Jun-04 2025 | $0.00424382 | $0.00424092 | $0.00425952 | $0.00424315 | $144 | - |
| Jun-03 2025 | $0.00424315 | $0.00420245 | $0.00424315 | $0.00423456 | - | - |
| Jun-02 2025 | $0.00422905 | $0.00418034 | $0.00423205 | $0.00421875 | $157 | - |
| Jun-01 2025 | $0.00419504 | $0.0041503 | $0.00419504 | $0.00416522 | - | - |