Cap Marché $3.93T
0.46%
Volume 24h $216.42B
-54.47%
BTC % 59.98%
-0.06%
ETH % 9.16%
-0.21%
Monnaies
32.398
+4
Échanges
885
Dernière mise à jour
28 Secondes depuis
Prix historiques de Mar3 AI (MAR3), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.0000026309 | $0.0000026309 | $0.0000026309 | $0.0000026309 | - | - |
| Jun-03 2025 | $0.0000026309 | $0.0000026309 | $0.0000026309 | $0.0000026309 | - | - |
| Jun-02 2025 | $0.0000026309 | $0.0000026309 | $0.0000026309 | $0.0000026309 | - | - |
| Jun-01 2025 | $0.0000026309 | $0.0000026309 | $0.0000026309 | $0.0000026309 | - | - |
| May-31 2025 | $0.0000026309 | $0.0000026309 | $0.0000026309 | $0.0000026309 | - | - |
| May-30 2025 | $0.0000026309 | $0.0000026309 | $0.0000026309 | $0.0000026309 | - | - |
| May-29 2025 | $0.0000026309 | $0.00000263 | $0.0000034803 | $0.0000034803 | - | - |
| May-28 2025 | $0.0000031105 | $0.0000031105 | $0.0000050918 | $0.000005042 | $89,068 | - |
| May-27 2025 | $0.0000054221 | $0.0000050418 | $0.0000074013 | $0.0000065716 | $83,295 | - |
| May-26 2025 | $0.0000068717 | $0.0000062325 | $0.000007442 | $0.0000067826 | $93,209 | - |
| May-25 2025 | $0.0000067928 | $0.0000065816 | $0.000008551 | $0.0000082417 | $91,082 | - |
| May-24 2025 | $0.0000082019 | $0.0000063422 | $0.00001001 | $0.0000074988 | $78,940 | - |
| May-23 2025 | $0.0000075102 | $0.0000075074 | $0.00001132 | $0.0000080657 | $86,573 | - |
| May-22 2025 | $0.0000087611 | $0.000008102 | $0.00002209 | $0.00002205 | $42,049 | - |
| May-21 2025 | $0.00002204 | $0.00002102 | $0.00002418 | $0.00002371 | $21,818 | - |