Cap Marché $2.21T
2.64%
Volume 24h $147.74B
1.13%
BTC % 53.68%
0.83%
ETH % 12.69%
-0.47%
Monnaies
28.780
+39
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-16 2024 | $0.00010064 | $0.00010064 | $0.00010064 | $0.00010064 | - | - |
Sep-15 2024 | $0.00010064 | $0.00010035 | $0.00010805 | $0.00010035 | $226 | - |
Sep-14 2024 | $0.00010035 | $0.00010035 | $0.00010499 | $0.00010499 | $57 | - |
Sep-13 2024 | $0.00010499 | $0.00010499 | $0.00011215 | $0.00011215 | $78 | - |
Sep-12 2024 | $0.00011215 | $0.00011215 | $0.00011564 | $0.00011564 | $49 | - |
Sep-11 2024 | $0.00011564 | $0.00011564 | $0.00011564 | $0.00011564 | - | - |
Sep-10 2024 | $0.00011564 | $0.00011564 | $0.0001198 | $0.0001198 | $48 | - |
Sep-09 2024 | $0.0001198 | $0.0001073 | $0.0001198 | $0.00011473 | $266 | - |
Sep-08 2024 | $0.00011473 | $0.00011473 | $0.00011588 | $0.00011588 | $10 | - |
Sep-07 2024 | $0.00011588 | $0.00011588 | $0.00011849 | $0.00011849 | $40 | - |
Sep-06 2024 | $0.00011901 | $0.00010644 | $0.00012062 | $0.00011702 | $374 | - |
Sep-05 2024 | $0.00011702 | $0.00010419 | $0.00012171 | $0.00010506 | $325 | - |
Sep-04 2024 | $0.00010506 | $0.00010506 | $0.00010506 | $0.00010506 | - | - |
Sep-03 2024 | $0.00010506 | $0.00009957 | $0.00010688 | $0.00010389 | $184 | - |
Sep-02 2024 | $0.00010389 | $0.00010389 | $0.00010913 | $0.00010617 | $191 | - |