Cap Marché $2.30T
-0.43%
Volume 24h $78.53B
BTC % 53.36%
0.05%
ETH % 12.65%
0%
Monnaies
29.003
+2
Échanges
885
Dernière mise à jour
45 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.00010009 | $0.00010009 | $0.00010009 | $0.00010009 | - | - |
Oct-03 2024 | $0.00010009 | $0.00010009 | $0.00010009 | $0.00010009 | - | - |
Oct-02 2024 | $0.00010009 | $0.00010009 | $0.00010009 | $0.00010009 | - | - |
Oct-01 2024 | $0.00010009 | $0.00010009 | $0.00010009 | $0.00010009 | - | - |
Sep-30 2024 | $0.00010009 | $0.00010009 | $0.00010009 | $0.00010009 | - | - |
Sep-29 2024 | $0.00010009 | $0.00010009 | $0.00010009 | $0.00010009 | - | - |
Sep-28 2024 | $0.00010009 | $0.00010009 | $0.00010009 | $0.00010009 | - | - |
Sep-27 2024 | $0.00010009 | $0.00010009 | $0.00010349 | $0.00010349 | $40 | - |
Sep-26 2024 | $0.00010349 | $0.00010349 | $0.00011672 | $0.00011672 | $483 | - |
Sep-25 2024 | $0.00011672 | $0.00010039 | $0.00011672 | $0.00010043 | $229 | - |
Sep-24 2024 | $0.00010043 | $0.00010043 | $0.00010043 | $0.00010043 | - | - |
Sep-23 2024 | $0.00010043 | $0.00010043 | $0.00010043 | $0.00010043 | - | - |
Sep-22 2024 | $0.00010043 | $0.00010043 | $0.00010043 | $0.00010043 | - | - |
Sep-21 2024 | $0.00010043 | $0.00010043 | $0.00010064 | $0.00010064 | $1 | - |
Sep-20 2024 | $0.00010064 | $0.00010064 | $0.00010064 | $0.00010064 | - | - |