Cap Marché $2.56T
0.18%
Volume 24h $131.55B
-30.23%
BTC % 50.75%
-0.23%
ETH % 15.81%
-1.89%
Monnaies
28.212
+25
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-23 2024 | $0.00017622 | $0.00015688 | $0.0001842 | $0.00017166 | $701 | - |
Jul-22 2024 | $0.00017166 | $0.00016495 | $0.00017528 | $0.00016599 | $334 | - |
Jul-21 2024 | $0.00016599 | $0.00016262 | $0.00017049 | $0.00017049 | $143 | - |
Jul-20 2024 | $0.00017049 | $0.00017049 | $0.00019229 | $0.00019229 | $358 | - |
Jul-19 2024 | $0.00019229 | $0.00018632 | $0.00021128 | $0.00021128 | $358 | - |
Jul-18 2024 | $0.00021128 | $0.00020235 | $0.00021864 | $0.00021776 | $669 | - |
Jul-17 2024 | $0.00021792 | $0.00021792 | $0.00021958 | $0.00021958 | $13 | - |
Jul-16 2024 | $0.00021958 | $0.00021184 | $0.00021958 | $0.00021542 | $78 | - |
Jul-15 2024 | $0.00021542 | $0.00021542 | $0.00022369 | $0.00022195 | $166 | - |
Jul-14 2024 | $0.00022195 | $0.00021042 | $0.00022326 | $0.00021089 | $1,106 | - |
Jul-13 2024 | $0.00021089 | $0.00021089 | $0.00021585 | $0.00021585 | $45 | - |
Jul-12 2024 | $0.00021585 | $0.00021585 | $0.00022835 | $0.00022835 | $106 | - |
Jul-11 2024 | $0.00022835 | $0.00022835 | $0.00023212 | $0.00023071 | $294 | - |
Jul-10 2024 | $0.00023071 | $0.00022019 | $0.00023146 | $0.00022019 | $248 | - |
Jul-09 2024 | $0.00022019 | $0.00020374 | $0.0002219 | $0.00020374 | $239 | - |