Cap Marché $2.25T
-2.15%
Volume 24h $126.38B
-5.24%
BTC % 52.37%
-0.42%
ETH % 14.26%
-0.42%
Monnaies
28.474
+15
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-14 2024 | $0.00014916 | $0.00013918 | $0.00014916 | $0.00014452 | $178 | - |
Aug-13 2024 | $0.00014452 | $0.00014452 | $0.00014897 | $0.00014897 | $62 | - |
Aug-12 2024 | $0.00014897 | $0.00014897 | $0.00015314 | $0.00015314 | $43 | - |
Aug-11 2024 | $0.00015314 | $0.00015314 | $0.00015561 | $0.00015346 | $72 | - |
Aug-10 2024 | $0.00015346 | $0.00015346 | $0.00015897 | $0.00015897 | $70 | - |
Aug-09 2024 | $0.00015897 | $0.00015284 | $0.0001682 | $0.0001682 | $215 | - |
Aug-08 2024 | $0.0001682 | $0.0001682 | $0.00017077 | $0.00017077 | $25 | - |
Aug-07 2024 | $0.00017077 | $0.00017077 | $0.00017129 | $0.00017129 | $5 | - |
Aug-06 2024 | $0.00017129 | $0.00017129 | $0.00017347 | $0.00017347 | $20 | - |
Aug-05 2024 | $0.00017347 | $0.00017123 | $0.00017711 | $0.00017123 | $291 | - |
Aug-04 2024 | $0.00017282 | $0.00015174 | $0.00017668 | $0.00015754 | $416 | - |
Aug-03 2024 | $0.00015754 | $0.00015754 | $0.00016915 | $0.00016915 | $132 | - |
Aug-02 2024 | $0.00016915 | $0.00016915 | $0.00018611 | $0.00018611 | $304 | - |
Aug-01 2024 | $0.00018611 | $0.00018252 | $0.00020408 | $0.0001839 | $418 | - |
Jul-31 2024 | $0.0001839 | $0.00017066 | $0.00018465 | $0.00017697 | $823 | - |