Cap Marché $3.14T
0.93%
Volume 24h $175.51B
28.59%
BTC % 59.95%
-0.06%
ETH % 7%
1%
Monnaies
31.718
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Manna (MANNA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-28 2025 | $0.00101927 | $0.00101927 | $0.00101927 | $0.00101927 | - | - |
| Apr-27 2025 | $0.00101927 | $0.00101927 | $0.00101927 | $0.00101927 | - | - |
| Apr-26 2025 | $0.00101927 | $0.00101927 | $0.00101927 | $0.00101927 | - | - |
| Apr-25 2025 | $0.00101927 | $0.00101927 | $0.00101927 | $0.00101927 | - | - |
| Apr-24 2025 | $0.00101927 | $0.00101927 | $0.00101927 | $0.00101927 | - | - |
| Apr-23 2025 | $0.00101927 | $0.00101927 | $0.00101927 | $0.00101927 | - | - |
| Apr-22 2025 | $0.00101927 | $0.00101927 | $0.00101927 | $0.00101927 | - | - |
| Apr-21 2025 | $0.00101927 | $0.00101927 | $0.00101927 | $0.00101927 | - | - |
| Apr-20 2025 | $0.00101927 | $0.00101927 | $0.00101927 | $0.00101927 | - | - |
| Apr-19 2025 | $0.00101927 | $0.00101927 | $0.00101927 | $0.00101927 | - | - |
| Apr-18 2025 | $0.00101927 | $0.00101927 | $0.00101927 | $0.00101927 | - | - |
| Apr-17 2025 | $0.00101927 | $0.00101927 | $0.00101927 | $0.00101927 | - | - |
| Apr-16 2025 | $0.00101927 | $0.00101927 | $0.00101927 | $0.00101927 | - | - |
| Apr-15 2025 | $0.00101927 | $0.00101927 | $0.00101927 | $0.00101927 | - | - |
| Apr-14 2025 | $0.00101927 | $0.00101927 | $0.00101927 | $0.00101927 | - | - |