Cap Marché $2.64T
4.59%
Volume 24h $308.21B
26.5%
BTC % 55.08%
1.16%
ETH % 9.75%
2.25%
Monnaies
34.307
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Manna (MANNA), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-04 2026 | $0.00101927 | $0.00101927 | $0.00101927 | $0.00101927 | - | - |
| Mar-03 2026 | $0.00101927 | $0.00101927 | $0.00101927 | $0.00101927 | - | - |
| Mar-02 2026 | $0.00101927 | $0.00101927 | $0.00101927 | $0.00101927 | - | - |
| Mar-01 2026 | $0.00101927 | $0.00101927 | $0.00101927 | $0.00101927 | - | - |
| Feb-28 2026 | $0.00101927 | $0.00101927 | $0.00101927 | $0.00101927 | - | - |
| Feb-27 2026 | $0.00101927 | $0.00101927 | $0.00101927 | $0.00101927 | - | - |
| Feb-26 2026 | $0.00101927 | $0.00101927 | $0.00101927 | $0.00101927 | - | - |
| Feb-25 2026 | $0.00101927 | $0.00101927 | $0.00101927 | $0.00101927 | - | - |
| Feb-24 2026 | $0.00101927 | $0.00101927 | $0.00101927 | $0.00101927 | - | - |
| Feb-23 2026 | $0.00101927 | $0.00101927 | $0.00101927 | $0.00101927 | - | - |
| Feb-22 2026 | $0.00101927 | $0.00101927 | $0.00101927 | $0.00101927 | - | - |
| Feb-21 2026 | $0.00101927 | $0.00101927 | $0.00101927 | $0.00101927 | - | - |
| Feb-20 2026 | $0.00101927 | $0.00101927 | $0.00101927 | $0.00101927 | - | - |
| Feb-19 2026 | $0.00101927 | $0.00101927 | $0.00101927 | $0.00101927 | - | - |
| Feb-18 2026 | $0.00101927 | $0.00101927 | $0.00101927 | $0.00101927 | - | - |