Cap Marché $2.14T
2.5%
Volume 24h $225.43B
BTC % 52.3%
0.03%
ETH % 14.07%
-2.55%
Monnaies
28.394
+11
Échanges
885
Dernière mise à jour
2 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-05 2024 | $0.00054703 | $0.000501 | $0.00057869 | $0.00057869 | - | - |
Aug-04 2024 | $0.00058455 | $0.00058211 | $0.00060899 | $0.00060716 | - | - |
Aug-03 2024 | $0.00060626 | $0.00060031 | $0.0006198 | $0.00061581 | - | - |
Aug-02 2024 | $0.00061546 | $0.00061546 | $0.00065451 | $0.00065451 | - | - |
Aug-01 2024 | $0.00064993 | $0.00062573 | $0.0006541 | $0.00064627 | - | - |
Jul-31 2024 | $0.00064746 | $0.00064706 | $0.00066642 | $0.00066026 | - | - |
Jul-30 2024 | $0.00066134 | $0.00065734 | $0.00066964 | $0.00066022 | - | - |
Jul-29 2024 | $0.00066894 | $0.00066812 | $0.00069787 | $0.00068895 | - | - |
Jul-28 2024 | $0.00068078 | $0.00067214 | $0.00068206 | $0.00067732 | - | - |
Jul-27 2024 | $0.00068071 | $0.00067284 | $0.0006909 | $0.00067913 | - | - |
Jul-26 2024 | $0.00067935 | $0.00066192 | $0.0006798 | $0.00066192 | - | - |
Jul-25 2024 | $0.00065775 | $0.00063896 | $0.00065822 | $0.00065517 | - | - |
Jul-24 2024 | $0.00065401 | $0.00065401 | $0.00066741 | $0.00066024 | - | - |
Jul-23 2024 | $0.00065897 | $0.0006561 | $0.00067701 | $0.00067701 | - | - |
Jul-22 2024 | $0.00067434 | $0.00066845 | $0.00068139 | $0.00068139 | - | - |