Cap Marché $4.11T 1.91%
Volume 24h $206.64B -8.38%
BTC % 55.08% -0.34%
ETH % 11.96% 1.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
MANEKI MANEKI

Prix historiques de MANEKI (MANEKI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.00092207 $0.00090463 $0.00092207 $0.00091045 $1,479,351 $8,168,467
Oct-24 2025 $0.00091456 $0.0008898 $0.00091681 $0.00089943 $2,599,942 $8,101,936
Oct-23 2025 $0.00089681 $0.00084665 $0.00090432 $0.00084665 $1,796,590 $7,944,674
Oct-22 2025 $0.0008412 $0.0008412 $0.00095941 $0.00095646 $1,417,982 $7,452,035
Oct-21 2025 $0.00096694 $0.00094316 $0.00100378 $0.00097742 $3,185,117 $8,565,910
Oct-20 2025 $0.00096569 $0.00094595 $0.00099721 $0.00096035 $2,033,459 $8,554,881
Oct-19 2025 $0.00096764 $0.00094264 $0.00098325 $0.00096326 $1,530,540 $8,572,142
Oct-18 2025 $0.0009596 $0.00093491 $0.00096576 $0.00093491 $1,271,979 $8,500,922
Oct-17 2025 $0.0009362 $0.00091116 $0.00097113 $0.00096007 $1,922,924 $8,293,611
Oct-16 2025 $0.0009486 $0.00094498 $0.0010192 $0.00101101 $3,160,430 $8,403,496
Oct-15 2025 $0.00100799 $0.00100745 $0.00107379 $0.00105188 $4,130,200 $8,929,606
Oct-14 2025 $0.00105065 $0.00101126 $0.00109397 $0.0010932 $4,758,533 $9,307,525
Oct-13 2025 $0.00109404 $0.00102214 $0.0010969 $0.0010498 $4,107,325 $9,691,897
Oct-12 2025 $0.00104952 $0.00094072 $0.00105067 $0.00095238 $3,272,689 $9,297,521
Oct-11 2025 $0.0009617 $0.00094329 $0.00101964 $0.00101964 $4,200,138 $8,519,562

Analyse historique et de marché du prix de MANEKI (MANEKI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 549 jours, à partir du jour 25-04-2024.