Cap Marché $4.45T 0.19%
Volume 24h $275.37B -42.72%
BTC % 54.57% 0.62%
ETH % 12.11% -0.16%
Monnaies 33.322 +6
Échanges 885
Dernière mise à jour 2 Minutes depuis
MANEKI MANEKI

Prix historiques de MANEKI (MANEKI), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.00128981 $0.0012641 $0.00130873 $0.00130368 $5,431,502 $11,426,161
Oct-02 2025 $0.00130789 $0.00124411 $0.0013083 $0.0012463 $5,161,075 $11,586,297
Oct-01 2025 $0.00123366 $0.00115984 $0.00123366 $0.00116728 $4,989,349 $10,928,762
Sep-30 2025 $0.00116503 $0.00115129 $0.00119554 $0.00119554 $4,597,959 $10,320,730
Sep-29 2025 $0.00120176 $0.00115855 $0.00121488 $0.00117754 $5,886,299 $10,646,127
Sep-28 2025 $0.00117632 $0.0011081 $0.00117632 $0.00115125 $3,048,581 $10,420,794
Sep-27 2025 $0.00114891 $0.00112905 $0.0011511 $0.00114739 $2,975,997 $10,177,964
Sep-26 2025 $0.00113169 $0.00107239 $0.00113169 $0.00108227 $5,363,303 $10,025,424
Sep-25 2025 $0.00109528 $0.00108913 $0.00118154 $0.00118154 $6,328,968 $9,702,862
Sep-24 2025 $0.00119033 $0.0011719 $0.00120893 $0.00120893 $4,218,610 $10,544,922
Sep-23 2025 $0.00120868 $0.00120497 $0.00125427 $0.00124658 $4,580,709 $10,707,485
Sep-22 2025 $0.0012435 $0.00124206 $0.00135842 $0.00135842 $5,176,872 $11,015,934
Sep-21 2025 $0.00135831 $0.0013544 $0.00139009 $0.00138401 $2,731,664 $12,032,962
Sep-20 2025 $0.00137786 $0.00137786 $0.00139516 $0.00139168 $2,426,710 $12,206,177
Sep-19 2025 $0.00139112 $0.00138739 $0.00144771 $0.00144732 $3,644,735 $12,323,624

Analyse historique et de marché du prix de MANEKI (MANEKI), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 527 jours, à partir du jour 25-04-2024.