Cap Marché $3.29T -1.07%
Volume 24h $276.39B 19.41%
BTC % 61.17% -0.14%
ETH % 8.25% 0.36%
Monnaies 32.215 +4
Échanges 885
Dernière mise à jour 11 Secondes depuis
Manchester City Fan Token CITY

Prix historiques de Manchester City Fan Token (CITY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-22 2025 $0.812727 $0.805894 $0.866602 $0.857739 $3,444,779 $7,705,064
Jun-21 2025 $0.854733 $0.854733 $0.934187 $0.917484 $2,220,707 $8,103,304
Jun-20 2025 $0.916804 $0.913349 $0.97834 $0.971579 $2,674,996 $8,691,769
Jun-19 2025 $0.966551 $0.963149 $0.976515 $0.970916 $1,690,710 $8,970,087
Jun-18 2025 $0.971628 $0.96123 $0.9931 $0.980523 $2,102,659 $9,017,206
Jun-17 2025 $0.979193 $0.978197 $1.0368 $1.0151 $2,859,332 $9,087,409
Jun-16 2025 $1.0276 $1.0276 $1.0646 $1.0646 $4,026,965 $9,537,476
Jun-15 2025 $1.0557 $1.0524 $1.0924 $1.0539 $8,725,222 $9,797,860
Jun-14 2025 $1.0465 $1.0351 $1.0627 $1.0351 $6,732,461 $9,712,429
Jun-13 2025 $1.0346 $1.0006 $1.0455 $1.0437 $5,675,104 $9,601,815
Jun-12 2025 $1.0678 $1.0186 $1.0678 $1.0392 $6,325,288 $9,909,990
Jun-11 2025 $1.0332 $1.0332 $1.0646 $1.0631 $1,805,760 $9,573,899
Jun-10 2025 $1.0610 $1.0303 $1.0610 $1.0350 $2,291,016 $9,831,044
Jun-09 2025 $1.0387 $1.0029 $1.0387 $1.0029 $2,029,414 $9,468,629
Jun-08 2025 $1.0021 $0.9988 $1.0207 $1.0118 $1,616,987 $9,134,796

Analyse historique et de marché du prix de Manchester City Fan Token (CITY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1489 jours, à partir du jour 26-05-2021.