Cap Marché $4.10T 1.72%
Volume 24h $180.45B -38.23%
BTC % 55.2% -0.23%
ETH % 11.9% 0.5%
Monnaies 33.517
Échanges 885
Dernière mise à jour 1 minute depuis
Manchester City Fan Token CITY

Prix historiques de Manchester City Fan Token (CITY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.75191 $0.740509 $0.75268 $0.751377 $1,437,910 $8,883,151
Oct-24 2025 $0.751036 $0.741359 $0.753788 $0.741359 $2,024,865 $8,872,828
Oct-23 2025 $0.74135 $0.732883 $0.751936 $0.732883 $1,783,935 $8,758,399
Oct-22 2025 $0.728133 $0.726286 $0.76665 $0.76665 $2,402,863 $8,602,247
Oct-21 2025 $0.772357 $0.76394 $0.788678 $0.783098 $2,814,129 $9,124,718
Oct-20 2025 $0.784565 $0.783444 $0.803449 $0.787974 $1,946,463 $9,268,942
Oct-19 2025 $0.791994 $0.780952 $0.795537 $0.787898 $1,924,880 $9,257,709
Oct-18 2025 $0.790355 $0.771442 $0.790355 $0.778545 $2,461,254 $9,238,554
Oct-17 2025 $0.77319 $0.751094 $0.77802 $0.774825 $2,829,701 $9,037,911
Oct-16 2025 $0.774144 $0.769921 $0.809243 $0.793872 $2,797,423 $9,049,060
Oct-15 2025 $0.791307 $0.790973 $0.822468 $0.820757 $2,881,984 $9,249,672
Oct-14 2025 $0.828028 $0.792105 $0.828028 $0.826919 $8,758,818 $9,637,512
Oct-13 2025 $0.823396 $0.800423 $0.827499 $0.81285 $3,952,523 $9,583,601
Oct-12 2025 $0.817518 $0.747945 $0.817518 $0.750525 $3,530,068 $9,515,182
Oct-11 2025 $0.753958 $0.751469 $0.806676 $0.766669 $5,096,097 $8,775,401

Analyse historique et de marché du prix de Manchester City Fan Token (CITY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1614 jours, à partir du jour 26-05-2021.