Cap Marché $4.45T -0.62%
Volume 24h $271.18B -45.59%
BTC % 54.58% 0.62%
ETH % 12.11% -0.33%
Monnaies 33.322 +6
Échanges 885
Dernière mise à jour 58 Secondes depuis
Manchester City Fan Token CITY

Prix historiques de Manchester City Fan Token (CITY), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.985529 $0.983282 $0.9969 $0.9921 $5,639,496 $11,372,068
Oct-02 2025 $0.9954 $0.978009 $0.9973 $0.978009 $7,092,596 $11,387,380
Oct-01 2025 $0.97887 $0.976016 $1.0195 $1.0151 $12,557,305 $11,197,346
Sep-30 2025 $1.0144 $0.946538 $1.0383 $0.961693 $22,420,734 $11,604,159
Sep-29 2025 $0.962456 $0.94698 $0.976128 $0.952271 $8,284,063 $11,009,579
Sep-28 2025 $0.950099 $0.936479 $0.96127 $0.957145 $5,538,181 $10,868,233
Sep-27 2025 $0.967335 $0.949138 $1.0031 $0.974786 $12,244,674 $11,065,399
Sep-26 2025 $0.961994 $0.907581 $0.963478 $0.909224 $8,575,592 $11,004,300
Sep-25 2025 $0.906813 $0.905458 $0.9967 $0.95903 $13,587,164 $10,309,603
Sep-24 2025 $0.959654 $0.954748 $0.96542 $0.964711 $2,813,336 $10,910,362
Sep-23 2025 $0.964679 $0.947846 $0.970112 $0.951113 $3,896,291 $10,967,484
Sep-22 2025 $0.950446 $0.950446 $1.0208 $1.0208 $5,734,703 $10,805,673
Sep-21 2025 $1.0267 $1.0267 $1.0529 $1.0467 $4,647,413 $11,539,234
Sep-20 2025 $1.0483 $1.0425 $1.0709 $1.0709 $6,882,012 $11,782,622
Sep-19 2025 $1.0758 $1.0490 $1.0867 $1.0535 $14,487,148 $12,091,083

Analyse historique et de marché du prix de Manchester City Fan Token (CITY), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 1592 jours, à partir du jour 26-05-2021.