Cap Marché $3.13T
2.59%
Volume 24h $198.97B
-6.05%
BTC % 60.19%
-0.19%
ETH % 6.86%
-0.87%
Monnaies
31.695
+12
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Manchester City Fan Token (CITY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-24 2025 | $1.0160 | $1.0067 | $1.0628 | $1.0188 | $8,257,398 | $8,659,856 |
| Apr-23 2025 | $1.0250 | $1.0006 | $1.0423 | $1.0014 | $4,527,369 | $8,736,929 |
| Apr-22 2025 | $1.0050 | $0.982321 | $1.0481 | $0.987004 | $8,006,555 | $8,566,296 |
| Apr-21 2025 | $0.986267 | $0.986267 | $1.0077 | $0.9938 | $2,536,923 | $8,208,730 |
| Apr-20 2025 | $0.9907 | $0.983832 | $1.0229 | $1.0072 | $1,931,746 | $8,246,123 |
| Apr-19 2025 | $1.0099 | $0.9942 | $1.0222 | $0.998 | $1,642,517 | $8,405,431 |
| Apr-18 2025 | $0.9966 | $0.966886 | $0.9966 | $0.971848 | $1,169,858 | $8,295,305 |
| Apr-17 2025 | $0.972293 | $0.95103 | $0.979138 | $0.965283 | $1,706,006 | $8,092,427 |
| Apr-16 2025 | $0.97045 | $0.955053 | $1.0307 | $0.9963 | $3,934,407 | $8,077,085 |
| Apr-15 2025 | $0.999 | $0.9906 | $1.0217 | $0.9906 | $2,755,041 | $8,315,103 |
| Apr-14 2025 | $0.987904 | $0.982461 | $1.0182 | $1.0027 | $2,764,757 | $8,222,359 |
| Apr-13 2025 | $0.9965 | $0.9943 | $1.0712 | $1.0642 | $2,976,576 | $8,294,295 |
| Apr-12 2025 | $1.0610 | $1.0384 | $1.0665 | $1.0437 | $2,871,061 | $8,831,528 |
| Apr-11 2025 | $1.0454 | $1.0229 | $1.0454 | $1.0311 | $3,017,995 | $8,701,414 |
| Apr-10 2025 | $1.0288 | $1.0201 | $1.0985 | $1.0907 | $4,598,981 | $8,563,372 |