Cap Marché $3.44T
-0.12%
Volume 24h $174.17B
-61.78%
BTC % 59.97%
0.28%
ETH % 8.73%
-1.14%
Monnaies
31.993
+1
Échanges
885
Dernière mise à jour
7 Secondes depuis
Prix historiques de Manchester City Fan Token (CITY), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $1.0215 | $1.0132 | $1.0343 | $1.0259 | $2,328,368 | $9,311,561 |
| May-30 2025 | $1.0385 | $1.0385 | $1.1320 | $1.1320 | $3,152,045 | $9,466,472 |
| May-29 2025 | $1.1324 | $1.1184 | $1.1364 | $1.1276 | $2,715,804 | $10,250,377 |
| May-28 2025 | $1.1278 | $1.1112 | $1.1404 | $1.1284 | $2,535,433 | $10,208,433 |
| May-27 2025 | $1.1304 | $1.1203 | $1.1442 | $1.1306 | $2,350,551 | $10,232,174 |
| May-26 2025 | $1.1280 | $1.1219 | $1.1329 | $1.1269 | $2,191,693 | $10,210,523 |
| May-25 2025 | $1.1240 | $1.1163 | $1.1458 | $1.1347 | $3,489,884 | $10,005,792 |
| May-24 2025 | $1.1268 | $1.1268 | $1.1499 | $1.1284 | $2,321,073 | $10,030,585 |
| May-23 2025 | $1.1277 | $1.1277 | $1.1735 | $1.1665 | $3,650,179 | $10,038,586 |
| May-22 2025 | $1.1636 | $1.1487 | $1.1691 | $1.1491 | $3,737,898 | $10,358,237 |
| May-21 2025 | $1.1493 | $1.1322 | $1.1623 | $1.1604 | $3,759,160 | $10,230,281 |
| May-20 2025 | $1.1610 | $1.1348 | $1.1645 | $1.1423 | $3,057,467 | $10,335,069 |
| May-19 2025 | $1.1399 | $1.1084 | $1.1531 | $1.1472 | $3,754,272 | $10,146,533 |
| May-18 2025 | $1.1421 | $1.1169 | $1.1701 | $1.1500 | $3,925,967 | $10,166,746 |
| May-17 2025 | $1.1486 | $1.1486 | $1.2026 | $1.1784 | $5,358,079 | $10,224,793 |