Cap Marché $3.32T
-3.74%
Volume 24h $442.12B
26.41%
BTC % 54.49%
-1.08%
ETH % 10.97%
0.09%
Monnaies
33.675
+3
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de MammothAI (MAMAI), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-14 2024 | $0.000007116 | $0.000007116 | $0.000007116 | $0.000007116 | - | - |
| May-13 2024 | $0.000007116 | $0.000007116 | $0.000007116 | $0.000007116 | - | - |
| May-12 2024 | $0.000007116 | $0.000007116 | $0.000007116 | $0.000007116 | - | - |
| May-11 2024 | $0.000007116 | $0.000007116 | $0.000007116 | $0.000007116 | - | - |
| May-10 2024 | $0.000007116 | $0.000007116 | $0.000007116 | $0.000007116 | - | - |
| May-09 2024 | $0.000007116 | $0.000007116 | $0.000007116 | $0.000007116 | - | - |
| May-08 2024 | $0.000007116 | $0.000007116 | $0.000007116 | $0.000007116 | - | - |
| May-07 2024 | $0.000007116 | $0.000007116 | $0.000007116 | $0.000007116 | - | - |
| May-06 2024 | $0.000007116 | $0.000007116 | $0.0000072732 | $0.0000072732 | $1 | - |
| May-05 2024 | $0.0000072732 | $0.0000072732 | $0.0000072732 | $0.0000072732 | - | - |
| May-04 2024 | $0.0000072732 | $0.0000072732 | $0.0000072951 | $0.0000072951 | $0 | - |
| May-03 2024 | $0.0000072951 | $0.0000071048 | $0.0000072951 | $0.0000071048 | $7 | - |
| May-02 2024 | $0.0000071048 | $0.0000067698 | $0.0000071048 | $0.0000067698 | $1 | - |
| May-01 2024 | $0.0000067698 | $0.0000064726 | $0.0000067698 | $0.0000066027 | $0 | - |
| Apr-30 2024 | $0.0000066027 | $0.0000066027 | $0.000007415 | $0.000007415 | $113 | - |