Cap Marché $4.13T -0.86%
Volume 24h $308.11B 20.17%
BTC % 53.53% -0.54%
ETH % 12.51% -0.71%
Monnaies 33.090 +12
Échanges 885
Dernière mise à jour 3 Minutes depuis
Maker MKR

Prix historiques de Maker (MKR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Sep-08 2025 $1,665.17 $1,639.61 $1,741.58 $1,691.14 $71,144,265 -
Sep-07 2025 $1,685.33 $1,685.33 $1,733.24 $1,709.11 $51,885,440 -
Sep-06 2025 $1,709.51 $1,709.51 $1,801.55 $1,785.79 $71,405,429 -
Sep-05 2025 $1,767.11 $1,716.09 $1,845.98 $1,741.73 $126,835,371 -
Sep-04 2025 $1,751.38 $1,741.71 $1,805.72 $1,787.08 $133,188,443 -
Sep-03 2025 $1,790.97 $1,680.69 $1,794.68 $1,741.14 $89,440,928 -
Sep-02 2025 $1,756.46 $1,600.94 $1,804.10 $1,601.26 $209,535,228 -
Sep-01 2025 $1,562.02 $1,518.04 $1,585.95 $1,539.14 $62,285,551 -
Aug-31 2025 $1,550.97 $1,537.25 $1,577.55 $1,577.02 $50,068,618 -
Aug-30 2025 $1,549.74 $1,510.82 $1,549.74 $1,539.79 $35,124,805 -
Aug-29 2025 $1,537.36 $1,501.05 $1,546.38 $1,546.38 $75,862,467 -
Aug-28 2025 $1,541.61 $1,522.18 $1,600.33 $1,594.75 $67,390,666 -
Aug-27 2025 $1,592.21 $1,567.26 $1,608.32 $1,589.12 $103,494,785 -
Aug-26 2025 $1,600.47 $1,475.41 $1,614.05 $1,481.54 $169,106,222 -
Aug-25 2025 $1,483.91 $1,463.65 $1,534.95 $1,519.49 $140,098,164 -

Analyse historique et de marché du prix de Maker (MKR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 2867 jours, à partir du jour 03-11-2017.