Cap Marché $3.37T
-3.09%
Volume 24h $248.05B
51.16%
BTC % 54.96%
0.25%
ETH % 11.45%
-1.57%
Monnaies
34.062
+5
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Major (MAJOR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jan-18 2026 | $0.119212 | $0.118838 | $0.126855 | $0.126855 | $1,012,785 | $9,936,365 |
| Jan-17 2026 | $0.127546 | $0.125761 | $0.12829 | $0.12829 | $1,716,418 | $10,630,979 |
| Jan-16 2026 | $0.124509 | $0.120226 | $0.135358 | $0.124678 | $1,383,264 | $10,377,874 |
| Jan-15 2026 | $0.124775 | $0.124775 | $0.133831 | $0.133831 | $1,392,122 | $10,400,052 |
| Jan-14 2026 | $0.134022 | $0.124495 | $0.134552 | $0.128044 | $1,233,527 | $11,170,757 |
| Jan-13 2026 | $0.128079 | $0.123844 | $0.131298 | $0.123984 | $1,237,577 | $10,675,427 |
| Jan-12 2026 | $0.124489 | $0.123222 | $0.13152 | $0.123864 | $1,313,862 | $10,376,217 |
| Jan-11 2026 | $0.123855 | $0.123855 | $0.125239 | $0.125121 | $751,969 | $10,323,329 |
| Jan-10 2026 | $0.12515 | $0.12515 | $0.127445 | $0.127438 | $744,589 | $10,431,249 |
| Jan-09 2026 | $0.127325 | $0.127325 | $0.133981 | $0.130649 | $1,002,815 | $10,612,591 |
| Jan-08 2026 | $0.130061 | $0.130061 | $0.136966 | $0.13669 | $1,063,793 | $10,840,598 |
| Jan-07 2026 | $0.136761 | $0.134094 | $0.139107 | $0.135197 | $1,077,121 | $11,399,044 |
| Jan-06 2026 | $0.135143 | $0.131925 | $0.138729 | $0.131925 | $1,474,596 | $11,264,162 |
| Jan-05 2026 | $0.132706 | $0.128407 | $0.133697 | $0.128939 | $1,220,224 | $11,061,046 |
| Jan-04 2026 | $0.129046 | $0.126712 | $0.129046 | $0.128617 | $951,744 | $10,755,993 |