Cap Marché $2.60T
3.27%
Volume 24h $245.33B
42.96%
BTC % 54.26%
0.97%
ETH % 9.92%
1.41%
Monnaies
34.366
+4
Échanges
885
Dernière mise à jour
22 Secondes depuis
Prix historiques de Major (MAJOR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-23 2026 | $0.063599 | $0.060004 | $0.064521 | $0.060004 | $855,327 | $5,300,999 |
| Mar-22 2026 | $0.060096 | $0.059987 | $0.062119 | $0.062119 | $1,227,047 | $5,009,050 |
| Mar-21 2026 | $0.062066 | $0.061902 | $0.062534 | $0.062318 | $453,987 | $5,173,224 |
| Mar-20 2026 | $0.062308 | $0.062308 | $0.062803 | $0.062803 | $482,505 | $5,193,365 |
| Mar-19 2026 | $0.062883 | $0.062475 | $0.064167 | $0.064126 | $658,595 | $5,241,299 |
| Mar-18 2026 | $0.064186 | $0.062924 | $0.064645 | $0.06419 | $821,441 | $5,349,927 |
| Mar-17 2026 | $0.064316 | $0.064042 | $0.065144 | $0.064713 | $630,303 | $5,360,777 |
| Mar-16 2026 | $0.06482 | $0.063325 | $0.06482 | $0.063325 | $897,647 | $5,402,781 |
| Mar-15 2026 | $0.063245 | $0.063155 | $0.063837 | $0.063652 | $547,730 | $5,271,510 |
| Mar-14 2026 | $0.063445 | $0.063073 | $0.064157 | $0.06406 | $523,011 | $5,288,197 |
| Mar-13 2026 | $0.064181 | $0.062669 | $0.06473 | $0.062669 | $663,243 | $5,349,514 |
| Mar-12 2026 | $0.062668 | $0.061744 | $0.063575 | $0.06201 | $531,871 | $5,223,429 |
| Mar-11 2026 | $0.062157 | $0.059715 | $0.063614 | $0.062708 | $727,592 | $5,180,828 |
| Mar-10 2026 | $0.062962 | $0.062485 | $0.063727 | $0.062728 | $590,974 | $5,247,901 |
| Mar-09 2026 | $0.062805 | $0.060561 | $0.062929 | $0.060637 | $607,852 | $5,234,856 |