Cap Marché $3.29T
2.28%
Volume 24h $255.17B
38.23%
BTC % 54.39%
-0.51%
ETH % 11.37%
2.99%
Monnaies
33.773
+6
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Major (MAJOR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.092678 | $0.091216 | $0.09529 | $0.091548 | $1,211,337 | $7,724,741 |
| Dec-06 2025 | $0.091415 | $0.087382 | $0.091682 | $0.089781 | $1,527,361 | $7,619,507 |
| Dec-05 2025 | $0.089818 | $0.088069 | $0.092844 | $0.088259 | $1,262,044 | $7,486,373 |
| Dec-04 2025 | $0.088534 | $0.088534 | $0.093281 | $0.093281 | $1,207,036 | $7,379,305 |
| Dec-03 2025 | $0.090588 | $0.088324 | $0.094526 | $0.08923 | $1,174,832 | $7,550,532 |
| Dec-02 2025 | $0.08912 | $0.085691 | $0.101273 | $0.087096 | $2,945,807 | $7,428,191 |
| Dec-01 2025 | $0.082782 | $0.079278 | $0.083586 | $0.083586 | $1,566,497 | $6,899,887 |
| Nov-30 2025 | $0.08581 | $0.084059 | $0.08733 | $0.086735 | $947,231 | $7,152,305 |
| Nov-29 2025 | $0.087126 | $0.086021 | $0.09179 | $0.090373 | $1,329,319 | $7,261,983 |
| Nov-28 2025 | $0.08956 | $0.08956 | $0.102682 | $0.101322 | $1,774,598 | $7,464,833 |
| Nov-27 2025 | $0.100053 | $0.094733 | $0.102496 | $0.094733 | $2,942,162 | $8,339,461 |
| Nov-26 2025 | $0.099493 | $0.096932 | $0.125829 | $0.096932 | $9,197,200 | $8,292,765 |
| Nov-25 2025 | $0.091184 | $0.075568 | $0.092402 | $0.076075 | $3,313,459 | $7,600,185 |
| Nov-24 2025 | $0.078787 | $0.073576 | $0.079449 | $0.075425 | $1,860,054 | $6,566,905 |
| Nov-23 2025 | $0.076259 | $0.073173 | $0.083936 | $0.0742 | $2,421,993 | $6,356,241 |