Cap Marché $2.52T
-3.41%
Volume 24h $236.28B
6.73%
BTC % 54.4%
3.1%
ETH % 9.53%
1.04%
Monnaies
34.301
+4
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Major (MAJOR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Mar-02 2026 | $0.059978 | $0.058788 | $0.060171 | $0.0592 | $810,251 | $4,999,187 |
| Mar-01 2026 | $0.059191 | $0.059167 | $0.06107 | $0.060437 | $894,900 | $4,933,609 |
| Feb-28 2026 | $0.060043 | $0.05818 | $0.061957 | $0.061825 | $1,089,612 | $5,004,641 |
| Feb-27 2026 | $0.061837 | $0.061825 | $0.062885 | $0.062275 | $958,169 | $5,154,126 |
| Feb-26 2026 | $0.062342 | $0.061955 | $0.066277 | $0.066108 | $1,439,832 | $5,196,268 |
| Feb-25 2026 | $0.066861 | $0.062479 | $0.067393 | $0.066561 | $1,707,603 | $5,572,883 |
| Feb-24 2026 | $0.066209 | $0.062801 | $0.066235 | $0.066235 | $972,369 | $5,518,549 |
| Feb-23 2026 | $0.066234 | $0.066234 | $0.068453 | $0.068453 | $720,536 | $5,520,672 |
| Feb-22 2026 | $0.068608 | $0.068608 | $0.074073 | $0.074073 | $765,490 | $5,718,515 |
| Feb-21 2026 | $0.074052 | $0.074052 | $0.074295 | $0.074058 | $680,354 | $6,172,240 |
| Feb-20 2026 | $0.074193 | $0.074013 | $0.074837 | $0.074306 | $760,479 | $6,184,031 |
| Feb-19 2026 | $0.074337 | $0.074289 | $0.075253 | $0.074655 | $646,494 | $6,196,024 |
| Feb-18 2026 | $0.074647 | $0.074647 | $0.079591 | $0.078637 | $715,979 | $6,221,879 |
| Feb-17 2026 | $0.078768 | $0.07857 | $0.080387 | $0.080268 | $750,266 | $6,565,353 |
| Feb-16 2026 | $0.080301 | $0.080151 | $0.081268 | $0.081254 | $683,449 | $6,693,108 |