Cap Marché $2.48T
-3.97%
Volume 24h $198.86B
-14.19%
BTC % 54.41%
-0.03%
ETH % 9.58%
-3.23%
Monnaies
34.216
+11
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Major (MAJOR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.083936 | $0.083365 | $0.084092 | $0.083815 | $752,650 | $6,996,056 |
| Feb-09 2026 | $0.08392 | $0.08392 | $0.086754 | $0.086754 | $749,642 | $6,994,780 |
| Feb-08 2026 | $0.087054 | $0.086171 | $0.087278 | $0.086944 | $713,934 | $7,256,012 |
| Feb-07 2026 | $0.086741 | $0.084801 | $0.087019 | $0.087019 | $856,467 | $7,229,902 |
| Feb-06 2026 | $0.087168 | $0.077525 | $0.087321 | $0.079014 | $1,344,555 | $7,265,466 |
| Feb-05 2026 | $0.07918 | $0.078561 | $0.085997 | $0.084937 | $1,468,286 | $6,599,698 |
| Feb-04 2026 | $0.084674 | $0.084258 | $0.085941 | $0.085096 | $1,103,865 | $7,057,633 |
| Feb-03 2026 | $0.085942 | $0.085809 | $0.09127 | $0.09127 | $1,187,051 | $7,163,288 |
| Feb-02 2026 | $0.09064 | $0.090158 | $0.091388 | $0.091249 | $891,329 | $7,554,884 |
| Feb-01 2026 | $0.091136 | $0.090758 | $0.091513 | $0.090831 | $883,311 | $7,596,224 |
| Jan-31 2026 | $0.090741 | $0.090669 | $0.091844 | $0.09158 | $1,173,914 | $7,563,277 |
| Jan-30 2026 | $0.091678 | $0.091481 | $0.093028 | $0.091583 | $1,083,017 | $7,641,360 |
| Jan-29 2026 | $0.091639 | $0.090763 | $0.093114 | $0.093114 | $1,168,058 | $7,638,127 |
| Jan-28 2026 | $0.093263 | $0.093263 | $0.094995 | $0.094995 | $867,406 | $7,773,496 |
| Jan-27 2026 | $0.095205 | $0.094055 | $0.099639 | $0.099567 | $1,136,149 | $7,935,348 |