Cap Marché $4.45T -0.62%
Volume 24h $271.18B -45.59%
BTC % 54.58% 0.62%
ETH % 12.11% -0.33%
Monnaies 33.322 +6
Échanges 885
Dernière mise à jour 2 Minutes depuis
Major MAJOR

Prix historiques de Major (MAJOR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.127858 $0.121607 $0.128502 $0.124941 $1,859,268 $10,656,960
Oct-02 2025 $0.124818 $0.120282 $0.126138 $0.120771 $2,100,319 $10,403,568
Oct-01 2025 $0.120104 $0.11827 $0.12238 $0.119228 $1,574,567 $10,010,722
Sep-30 2025 $0.118313 $0.115825 $0.122128 $0.122128 $1,711,044 $9,861,440
Sep-29 2025 $0.12215 $0.121595 $0.12574 $0.125505 $1,361,009 $10,181,188
Sep-28 2025 $0.125858 $0.121039 $0.125858 $0.123446 $1,346,377 $10,490,254
Sep-27 2025 $0.12433 $0.121418 $0.124787 $0.123804 $1,621,108 $10,362,915
Sep-26 2025 $0.123015 $0.117216 $0.124491 $0.121941 $2,223,702 $10,253,314
Sep-25 2025 $0.122481 $0.120996 $0.138712 $0.138712 $2,896,133 $10,208,782
Sep-24 2025 $0.137628 $0.134433 $0.140478 $0.135089 $1,825,499 $11,471,351
Sep-23 2025 $0.135344 $0.13137 $0.137129 $0.133134 $2,179,278 $11,280,952
Sep-22 2025 $0.133389 $0.132737 $0.162821 $0.161929 $3,491,497 $11,118,039
Sep-21 2025 $0.160283 $0.1573 $0.162561 $0.158447 $2,386,120 $13,359,607
Sep-20 2025 $0.158592 $0.158592 $0.161083 $0.161083 $1,404,056 $13,218,660
Sep-19 2025 $0.160911 $0.15833 $0.166167 $0.16537 $2,401,003 $13,411,925

Analyse historique et de marché du prix de Major (MAJOR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 311 jours, à partir du jour 27-11-2024.