Cap Marché $4.11T 1.86%
Volume 24h $208.47B -7.06%
BTC % 55.08% -0.47%
ETH % 11.95% 1.08%
Monnaies 33.517
Échanges 885
Dernière mise à jour 2 Minutes depuis
Major MAJOR

Prix historiques de Major (MAJOR), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.106383 $0.105399 $0.106507 $0.106387 $1,677,244 $8,867,026
Oct-24 2025 $0.105979 $0.104084 $0.107029 $0.10673 $2,307,227 $8,833,350
Oct-23 2025 $0.107048 $0.105601 $0.109429 $0.105763 $2,697,479 $8,922,450
Oct-22 2025 $0.105673 $0.103798 $0.108544 $0.103798 $2,603,669 $8,807,887
Oct-21 2025 $0.104801 $0.101329 $0.117353 $0.103132 $4,080,410 $8,735,174
Oct-20 2025 $0.103404 $0.101768 $0.107934 $0.104806 $1,708,318 $8,618,724
Oct-19 2025 $0.105177 $0.102976 $0.11061 $0.108081 $2,297,977 $8,766,495
Oct-18 2025 $0.106327 $0.100646 $0.120242 $0.100646 $5,031,164 $8,862,354
Oct-17 2025 $0.104486 $0.088183 $0.10622 $0.095841 $2,615,167 $8,708,935
Oct-16 2025 $0.095629 $0.095629 $0.104257 $0.102948 $1,870,931 $7,970,673
Oct-15 2025 $0.103337 $0.103337 $0.112656 $0.112656 $1,585,314 $8,613,136
Oct-14 2025 $0.113271 $0.107331 $0.116828 $0.1159 $2,115,693 $9,441,197
Oct-13 2025 $0.1168 $0.11059 $0.121534 $0.112891 $3,684,764 $9,735,337
Oct-12 2025 $0.11165 $0.085972 $0.129297 $0.087516 $8,879,581 $9,306,086
Oct-11 2025 $0.090453 $0.078005 $0.0979 $0.08049 $5,100,666 $7,539,312

Analyse historique et de marché du prix de Major (MAJOR), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 333 jours, à partir du jour 27-11-2024.