Cap Marché $2.60T
-0.93%
Volume 24h $154.47B
-8.25%
BTC % 54.44%
-0.36%
ETH % 10.15%
-0.49%
Monnaies
34.482
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Major (MAJOR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-12 2026 | $0.061083 | $0.061083 | $0.063011 | $0.062994 | $544,249 | $5,091,315 |
| Apr-11 2026 | $0.063071 | $0.061381 | $0.063071 | $0.062099 | $668,121 | $5,256,998 |
| Apr-10 2026 | $0.062129 | $0.061728 | $0.062318 | $0.062312 | $577,316 | $5,178,515 |
| Apr-09 2026 | $0.062267 | $0.060519 | $0.062487 | $0.062487 | $709,191 | $5,189,989 |
| Apr-08 2026 | $0.062563 | $0.06242 | $0.063372 | $0.062599 | $598,552 | $5,214,697 |
| Apr-07 2026 | $0.061837 | $0.060249 | $0.061837 | $0.061409 | $669,186 | $5,154,135 |
| Apr-06 2026 | $0.061486 | $0.061486 | $0.061828 | $0.061684 | $542,282 | $5,124,867 |
| Apr-05 2026 | $0.061628 | $0.061203 | $0.062267 | $0.061776 | $681,445 | $5,136,726 |
| Apr-04 2026 | $0.061917 | $0.061035 | $0.062194 | $0.061584 | $495,652 | $5,160,780 |
| Apr-03 2026 | $0.061677 | $0.061394 | $0.06188 | $0.061841 | $426,405 | $5,140,800 |
| Apr-02 2026 | $0.062032 | $0.06022 | $0.062032 | $0.06022 | $584,771 | $5,170,422 |
| Apr-01 2026 | $0.060295 | $0.060125 | $0.062895 | $0.062779 | $596,680 | $5,025,599 |
| Mar-31 2026 | $0.062791 | $0.062779 | $0.063906 | $0.062982 | $518,054 | $5,233,646 |
| Mar-30 2026 | $0.063159 | $0.062693 | $0.063159 | $0.062877 | $539,386 | $5,264,336 |
| Mar-29 2026 | $0.062858 | $0.062858 | $0.063661 | $0.063187 | $462,701 | $5,239,211 |