Cap Marché $3.20T
1.01%
Volume 24h $173.54B
-15.16%
BTC % 55.05%
0.29%
ETH % 11.21%
0.53%
Monnaies
33.886
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Major (MAJOR), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.123007 | $0.122465 | $0.12942 | $0.12942 | $1,455,331 | $10,252,676 |
| Dec-28 2025 | $0.131116 | $0.120309 | $0.143515 | $0.12295 | $3,163,577 | $10,928,562 |
| Dec-27 2025 | $0.121951 | $0.116325 | $0.122736 | $0.118174 | $2,033,007 | $10,164,635 |
| Dec-26 2025 | $0.118976 | $0.112476 | $0.119916 | $0.112754 | $1,481,680 | $9,916,711 |
| Dec-25 2025 | $0.112994 | $0.110806 | $0.114865 | $0.110884 | $1,058,882 | $9,418,045 |
| Dec-24 2025 | $0.110733 | $0.107903 | $0.112748 | $0.112601 | $928,297 | $9,229,644 |
| Dec-23 2025 | $0.112685 | $0.112027 | $0.114863 | $0.113679 | $941,519 | $9,392,322 |
| Dec-22 2025 | $0.1138 | $0.112552 | $0.114342 | $0.112552 | $1,203,407 | $9,485,232 |
| Dec-21 2025 | $0.112592 | $0.110537 | $0.117137 | $0.111955 | $1,575,111 | $9,384,573 |
| Dec-20 2025 | $0.111714 | $0.108973 | $0.115146 | $0.114002 | $1,889,689 | $9,311,393 |
| Dec-19 2025 | $0.112897 | $0.105327 | $0.112897 | $0.105327 | $1,603,092 | $9,410,025 |
| Dec-18 2025 | $0.105768 | $0.103264 | $0.11009 | $0.107933 | $2,034,358 | $8,815,790 |
| Dec-17 2025 | $0.106606 | $0.106606 | $0.117268 | $0.114969 | $1,704,256 | $8,885,637 |
| Dec-16 2025 | $0.114741 | $0.109611 | $0.119178 | $0.110098 | $1,855,036 | $9,563,691 |
| Dec-15 2025 | $0.11016 | $0.109283 | $0.119841 | $0.115146 | $2,268,692 | $9,181,829 |