Cap Marché $3.33T
1.47%
Volume 24h $193.15B
-5.4%
BTC % 54.77%
0.16%
ETH % 11.32%
0.88%
Monnaies
33.767
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Majo (MAJO), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Dec-06 2025 | $0.0021659 | $0.00198632 | $0.00224121 | $0.00199171 | $12,151 | - |
| Dec-05 2025 | $0.0020275 | $0.00179735 | $0.00247056 | $0.002071 | $11,188 | - |
| Dec-04 2025 | $0.00201335 | $0.00186142 | $0.00214138 | $0.00191692 | $7,538 | - |
| Dec-03 2025 | $0.00191052 | $0.00179597 | $0.00240178 | $0.0023428 | $11,250 | - |
| Dec-02 2025 | $0.00233414 | $0.00226143 | $0.00234294 | $0.00230381 | $11,996 | - |
| Dec-01 2025 | $0.00231669 | $0.00225035 | $0.00243848 | $0.00233174 | $11,916 | - |
| Nov-30 2025 | $0.00239747 | $0.00232344 | $0.00248433 | $0.00236177 | $11,991 | - |
| Nov-29 2025 | $0.00236132 | $0.00236132 | $0.00259657 | $0.00259657 | $12,092 | - |
| Nov-28 2025 | $0.00258687 | $0.00233187 | $0.00286649 | $0.0023322 | $14,605 | - |
| Nov-27 2025 | $0.0023343 | $0.00219805 | $0.00237994 | $0.00219805 | $12,039 | - |
| Nov-26 2025 | $0.00221295 | $0.00220916 | $0.00261492 | $0.0022092 | $16,182 | - |
| Nov-25 2025 | $0.00202041 | $0.00196473 | $0.002159 | $0.00198588 | $5,248 | - |
| Nov-24 2025 | $0.0019854 | $0.00189854 | $0.00212595 | $0.00212595 | $8,083 | - |
| Nov-23 2025 | $0.0021191 | $0.00210495 | $0.00224368 | $0.002112 | $9,819 | - |
| Nov-22 2025 | $0.00210492 | $0.0021015 | $0.0023035 | $0.00216994 | $10,262 | - |