Cap Marché $2.61T
0.9%
Volume 24h $142.41B
-3.24%
BTC % 51.91%
0.27%
ETH % 15.1%
-0.59%
Monnaies
28.269
+10
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Jul-26 2024 | $6.340 | $6.333 | $6.829 | $6.829 | $28 | - |
Jul-25 2024 | $6.829 | $6.829 | $6.829 | $6.829 | - | - |
Jul-24 2024 | $6.829 | $6.829 | $6.829 | $6.829 | - | - |
Jul-23 2024 | $6.829 | $6.829 | $6.829 | $6.829 | - | - |
Jul-22 2024 | $6.829 | $6.829 | $6.829 | $6.829 | - | - |
Jul-21 2024 | $6.829 | $6.829 | $6.829 | $6.829 | - | - |
Jul-20 2024 | $6.829 | $6.653 | $6.829 | $6.653 | $11 | - |
Jul-19 2024 | $6.653 | $6.653 | $6.726 | $6.694 | $303 | - |
Jul-18 2024 | $6.694 | $6.694 | $6.694 | $6.694 | - | - |
Jul-17 2024 | $6.694 | $6.694 | $6.694 | $6.694 | - | - |
Jul-16 2024 | $6.694 | $6.694 | $6.694 | $6.694 | - | - |
Jul-15 2024 | $6.694 | $6.223 | $6.694 | $6.223 | $11 | - |
Jul-14 2024 | $6.223 | $6.223 | $6.223 | $6.223 | - | - |
Jul-13 2024 | $6.223 | $6.223 | $6.223 | $6.223 | - | - |
Jul-12 2024 | $6.223 | $6.223 | $6.223 | $6.223 | - | - |