Cap Marché $3.30T
-1.45%
Volume 24h $279.28B
21.31%
BTC % 61.19%
0.14%
ETH % 8.23%
-0.36%
Monnaies
32.213
+2
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Magnate Finance (MAG), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Apr-22 2025 | $0.00003532 | $0.00003532 | $0.00003532 | $0.00003532 | - | - |
| Apr-21 2025 | $0.00003532 | $0.00003532 | $0.00003532 | $0.00003532 | - | - |
| Apr-20 2025 | $0.00003532 | $0.00003532 | $0.00003532 | $0.00003532 | - | - |
| Apr-19 2025 | $0.00003532 | $0.00003532 | $0.00003532 | $0.00003532 | - | - |
| Apr-18 2025 | $0.00003532 | $0.00003532 | $0.00003532 | $0.00003532 | - | - |
| Apr-17 2025 | $0.00003532 | $0.00003532 | $0.00003532 | $0.00003532 | - | - |
| Apr-16 2025 | $0.00003532 | $0.00003532 | $0.00003612 | $0.00003612 | - | - |
| Apr-15 2025 | $0.00003612 | $0.00003612 | $0.00003612 | $0.00003612 | - | - |
| Apr-14 2025 | $0.00003612 | $0.00003612 | $0.00003612 | $0.00003612 | - | - |
| Apr-13 2025 | $0.00003612 | $0.00003457 | $0.00003612 | $0.00003457 | - | - |
| Apr-12 2025 | $0.00003457 | $0.00003457 | $0.00003457 | $0.00003457 | - | - |
| Apr-11 2025 | $0.00003457 | $0.00003178 | $0.00003457 | $0.00003178 | - | - |
| Apr-10 2025 | $0.00003178 | $0.00003178 | $0.00003178 | $0.00003178 | - | - |
| Apr-09 2025 | $0.00003178 | $0.00003178 | $0.00003291 | $0.00003291 | - | - |
| Apr-08 2025 | $0.00003291 | $0.00003291 | $0.00003895 | $0.00003895 | - | - |