Cap Marché $3.97T
0.59%
Volume 24h $590.20B
61.98%
BTC % 60.11%
0.28%
ETH % 9.1%
-0.76%
Monnaies
32.418
+19
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de MAGIKAL.ai (MGKL), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-13 2025 | $0.0000000594 | $0.0000000568 | $0.0000000617 | $0.0000000576 | $67,068 | - |
| Jul-12 2025 | $0.0000000576 | $0.0000000576 | $0.0000000628 | $0.0000000607 | $80,915 | - |
| Jul-11 2025 | $0.0000000607 | $0.0000000566 | $0.0000000607 | $0.0000000577 | $81,324 | - |
| Jul-10 2025 | $0.0000000577 | $0.0000000564 | $0.0000000581 | $0.0000000572 | $79,211 | - |
| Jul-09 2025 | $0.0000000571 | $0.0000000557 | $0.0000000572 | $0.0000000563 | $81,600 | - |
| Jul-08 2025 | $0.0000000563 | $0.0000000558 | $0.0000000571 | $0.0000000571 | $81,697 | - |
| Jul-07 2025 | $0.0000000571 | $0.0000000571 | $0.0000000585 | $0.0000000575 | $81,715 | - |
| Jul-06 2025 | $0.0000000575 | $0.0000000562 | $0.0000000575 | $0.0000000563 | $80,167 | - |
| Jul-05 2025 | $0.0000000563 | $0.0000000558 | $0.000000058 | $0.000000058 | $81,159 | - |
| Jul-04 2025 | $0.000000058 | $0.0000000579 | $0.0000000593 | $0.000000059 | $63,523 | - |
| Jul-03 2025 | $0.000000059 | $0.0000000574 | $0.000000059 | $0.0000000584 | $60,270 | - |
| Jul-02 2025 | $0.0000000584 | $0.0000000558 | $0.0000000584 | $0.0000000566 | $59,619 | - |
| Jul-01 2025 | $0.0000000569 | $0.0000000569 | $0.0000000582 | $0.0000000582 | $60,015 | - |
| Jun-30 2025 | $0.0000000582 | $0.0000000568 | $0.0000000582 | $0.0000000569 | $59,276 | - |
| Jun-29 2025 | $0.0000000568 | $0.0000000568 | $0.0000000569 | $0.0000000569 | $58,989 | - |