Cap Marché $3.93T
-0.99%
Volume 24h $407.52B
-44.35%
BTC % 59.46%
-1%
ETH % 9.44%
3.28%
Monnaies
32.437
+19
Échanges
885
Dernière mise à jour
44 Secondes depuis
Prix historiques de Magik Finance (MAGIK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00450037 | $0.00450037 | $0.00472199 | $0.00466735 | - | - |
| Jul-13 2025 | $0.00466735 | $0.00444685 | $0.00466735 | $0.00444685 | - | - |
| Jul-12 2025 | $0.00444685 | $0.00441071 | $0.00449626 | $0.00442684 | - | - |
| Jul-11 2025 | $0.00442684 | $0.00441727 | $0.00446493 | $0.00446493 | - | - |
| Jul-10 2025 | $0.00446493 | $0.00392379 | $0.00446893 | $0.00392379 | $2 | - |
| Jul-09 2025 | $0.00392379 | $0.00387304 | $0.00392592 | $0.00392592 | - | - |
| Jul-08 2025 | $0.00392592 | $0.00385224 | $0.00399113 | $0.00399113 | $1 | - |
| Jul-07 2025 | $0.00399113 | $0.00399113 | $0.0040498 | $0.0040498 | - | - |
| Jul-06 2025 | $0.0040498 | $0.00392145 | $0.0040498 | $0.00399724 | - | - |
| Jul-05 2025 | $0.00399724 | $0.00390602 | $0.00399724 | $0.00390602 | - | - |
| Jul-04 2025 | $0.00390602 | $0.00390602 | $0.00429777 | $0.00429777 | - | - |
| Jul-03 2025 | $0.00429777 | $0.00393077 | $0.00438784 | $0.00393077 | - | - |
| Jul-02 2025 | $0.00393077 | $0.00393077 | $0.00393077 | $0.00393077 | - | - |
| Jul-01 2025 | $0.00393077 | $0.00393077 | $0.00411446 | $0.00411446 | - | - |
| Jun-30 2025 | $0.00411446 | $0.00406962 | $0.00420782 | $0.00407079 | - | - |