Cap Marché $4.20T
1.69%
Volume 24h $319.46B
3.64%
BTC % 53.78%
0.42%
ETH % 12.4%
-1.04%
Monnaies
33.104
+14
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Magik Finance (MAGIK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-03 2025 | $0.00424199 | $0.00415783 | $0.00424199 | $0.00415783 | - | - |
| Sep-02 2025 | $0.00415783 | $0.00407244 | $0.00422094 | $0.00407244 | - | - |
| Sep-01 2025 | $0.00407244 | $0.00404147 | $0.0043348 | $0.00404147 | $49 | - |
| Aug-31 2025 | $0.00410177 | $0.00410177 | $0.0041647 | $0.0041616 | $2 | - |
| Aug-30 2025 | $0.0041616 | $0.00403022 | $0.0041616 | $0.00403022 | - | - |
| Aug-29 2025 | $0.00403022 | $0.00403022 | $0.00429711 | $0.00429711 | - | - |
| Aug-28 2025 | $0.00429711 | $0.00418706 | $0.00429711 | $0.00418706 | - | - |
| Aug-27 2025 | $0.00418706 | $0.00417058 | $0.00418706 | $0.00418365 | - | - |
| Aug-26 2025 | $0.00418365 | $0.00396848 | $0.00418365 | $0.00396848 | $0 | - |
| Aug-25 2025 | $0.00396848 | $0.00395293 | $0.00452053 | $0.00452053 | $1 | - |
| Aug-24 2025 | $0.00452053 | $0.00433875 | $0.00452053 | $0.00447132 | - | - |
| Aug-23 2025 | $0.00447132 | $0.00447132 | $0.00456048 | $0.00452483 | - | - |
| Aug-22 2025 | $0.00452483 | $0.00417178 | $0.00452483 | $0.00417178 | - | - |
| Aug-21 2025 | $0.00417178 | $0.00410515 | $0.00417178 | $0.00410515 | - | - |
| Aug-20 2025 | $0.00410515 | $0.00402858 | $0.00410515 | $0.00403778 | - | - |