Cap Marché $2.31T
-7.46%
Volume 24h $161.98B
-9.28%
BTC % 51.76%
-0.32%
ETH % 15.17%
-1.12%
Monnaies
28.372
+14
Échanges
885
Dernière mise à jour
2 Minutes depuis
Prix historiques de Magik Finance (MAGIK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-02 2024 | $0.013044 | $0.013044 | $0.014107 | $0.014036 | $7 | - |
| Aug-01 2024 | $0.013818 | $0.012956 | $0.013853 | $0.013853 | $8 | - |
| Jul-31 2024 | $0.013853 | $0.013836 | $0.014603 | $0.014556 | $6 | - |
| Jul-30 2024 | $0.014556 | $0.014556 | $0.015803 | $0.014958 | $7 | - |
| Jul-29 2024 | $0.014958 | $0.014868 | $0.015731 | $0.014868 | $3 | - |
| Jul-28 2024 | $0.014868 | $0.014868 | $0.014868 | $0.014868 | - | - |
| Jul-27 2024 | $0.014868 | $0.014868 | $0.015554 | $0.015312 | $3 | - |
| Jul-26 2024 | $0.015312 | $0.014323 | $0.015312 | $0.014323 | $3 | - |
| Jul-25 2024 | $0.014323 | $0.013971 | $0.015279 | $0.015279 | $8 | - |
| Jul-24 2024 | $0.015496 | $0.015496 | $0.016469 | $0.016469 | $4 | - |
| Jul-23 2024 | $0.016469 | $0.015907 | $0.01685 | $0.01685 | $6 | - |
| Jul-22 2024 | $0.01685 | $0.01685 | $0.01786 | $0.01786 | $3 | - |
| Jul-21 2024 | $0.01786 | $0.016861 | $0.017904 | $0.01702 | $6 | - |
| Jul-20 2024 | $0.01702 | $0.01702 | $0.01767 | $0.017437 | $1 | - |
| Jul-19 2024 | $0.017437 | $0.015565 | $0.017437 | $0.0157 | $7 | - |