Cap Marché $2.49T
1.52%
Volume 24h $183.37B
16.5%
BTC % 55.62%
0.62%
ETH % 11.86%
-1.6%
Monnaies
29.411
+18
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Magik Finance (MAGIK), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.016828 | $0.016828 | $0.018739 | $0.018703 | $9 | - |
| Nov-03 2024 | $0.018703 | $0.01783 | $0.019324 | $0.019324 | $11 | - |
| Nov-02 2024 | $0.019324 | $0.019324 | $0.020028 | $0.020028 | $2 | - |
| Nov-01 2024 | $0.020028 | $0.01986 | $0.02074 | $0.020485 | $9 | - |
| Oct-31 2024 | $0.020485 | $0.02023 | $0.021666 | $0.021666 | $15 | - |
| Oct-30 2024 | $0.021666 | $0.021523 | $0.022293 | $0.022228 | $4 | - |
| Oct-29 2024 | $0.022228 | $0.021945 | $0.023099 | $0.021945 | $71 | - |
| Oct-28 2024 | $0.021945 | $0.021223 | $0.022085 | $0.022085 | $4 | - |
| Oct-27 2024 | $0.022085 | $0.02061 | $0.022085 | $0.020655 | $6 | - |
| Oct-26 2024 | $0.020655 | $0.019854 | $0.020759 | $0.019854 | $7 | - |
| Oct-25 2024 | $0.020136 | $0.020136 | $0.022259 | $0.022259 | $9 | - |
| Oct-24 2024 | $0.022259 | $0.021864 | $0.022369 | $0.021864 | $2 | - |
| Oct-23 2024 | $0.021864 | $0.021303 | $0.022494 | $0.022494 | $5 | - |
| Oct-22 2024 | $0.022494 | $0.022494 | $0.023708 | $0.023615 | $7 | - |
| Oct-21 2024 | $0.023615 | $0.023615 | $0.024919 | $0.024187 | $11 | - |