Cap Marché $2.24T
-2.74%
Volume 24h $179.91B
-18.68%
BTC % 53.52%
1.04%
ETH % 12.58%
-1.82%
Monnaies
28.985
+16
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-02 2024 | $0.021144 | $0.020754 | $0.023212 | $0.021189 | $19 | - |
Oct-01 2024 | $0.021189 | $0.021189 | $0.023922 | $0.021821 | $29 | - |
Sep-30 2024 | $0.022099 | $0.021225 | $0.022533 | $0.021702 | $11 | - |
Sep-29 2024 | $0.021919 | $0.020958 | $0.023161 | $0.021338 | $15 | - |
Sep-28 2024 | $0.021338 | $0.021338 | $0.02249 | $0.02249 | $3 | - |
Sep-27 2024 | $0.02249 | $0.021818 | $0.022958 | $0.022131 | $8 | - |
Sep-26 2024 | $0.022131 | $0.020668 | $0.023267 | $0.021027 | $17 | - |
Sep-25 2024 | $0.021132 | $0.021132 | $0.022885 | $0.02152 | $10 | - |
Sep-24 2024 | $0.02152 | $0.019964 | $0.02152 | $0.020423 | $6 | - |
Sep-23 2024 | $0.020423 | $0.020423 | $0.021792 | $0.021325 | $8 | - |
Sep-22 2024 | $0.021325 | $0.020925 | $0.022513 | $0.022513 | $8 | - |
Sep-21 2024 | $0.021722 | $0.020268 | $0.021722 | $0.020843 | $21 | - |
Sep-20 2024 | $0.020843 | $0.020234 | $0.02172 | $0.020512 | $8 | - |
Sep-19 2024 | $0.020512 | $0.020487 | $0.021472 | $0.021219 | $9 | - |
Sep-18 2024 | $0.020941 | $0.018508 | $0.020941 | $0.018861 | $12 | - |