Cap Marché $4.23T
0.99%
Volume 24h $310.19B
2.45%
BTC % 53.57%
0.03%
ETH % 12.57%
0.31%
Monnaies
33.103
+17
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Maganomics (MAGANOMICS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-09 2025 | $0.0000003102 | $0.0000003102 | $0.0000003102 | $0.0000003102 | - | - |
| Sep-08 2025 | $0.0000003102 | $0.0000003102 | $0.0000003102 | $0.0000003102 | - | - |
| Sep-07 2025 | $0.0000003102 | $0.00000031 | $0.0000003102 | $0.00000031 | - | - |
| Sep-06 2025 | $0.00000031 | $0.00000031 | $0.0000003169 | $0.0000003169 | - | - |
| Sep-05 2025 | $0.0000003169 | $0.0000003169 | $0.0000003192 | $0.0000003192 | - | - |
| Sep-04 2025 | $0.0000003192 | $0.0000003192 | $0.0000003226 | $0.0000003215 | - | - |
| Sep-03 2025 | $0.0000003215 | $0.0000003215 | $0.0000003215 | $0.0000003215 | - | - |
| Sep-02 2025 | $0.0000003215 | $0.0000003215 | $0.0000003216 | $0.0000003216 | - | - |
| Sep-01 2025 | $0.0000003216 | $0.0000003216 | $0.0000003223 | $0.0000003223 | - | - |
| Aug-31 2025 | $0.0000003268 | $0.0000003167 | $0.0000003293 | $0.0000003167 | - | - |
| Aug-30 2025 | $0.0000003167 | $0.0000003167 | $0.0000003167 | $0.0000003167 | - | - |
| Aug-29 2025 | $0.0000003167 | $0.0000003167 | $0.0000003373 | $0.0000003373 | - | - |
| Aug-28 2025 | $0.0000003373 | $0.0000003373 | $0.0000003444 | $0.0000003444 | - | - |
| Aug-27 2025 | $0.0000003444 | $0.0000003444 | $0.0000003619 | $0.0000003619 | - | - |
| Aug-26 2025 | $0.0000003619 | $0.0000003489 | $0.0000003726 | $0.0000003726 | - | - |