Cap Marché $2.37T
-6.3%
Volume 24h $201.48B
0.27%
BTC % 53.6%
-0.26%
ETH % 9.44%
-3.6%
Monnaies
34.284
+6
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de Maganomics (MAGANOMICS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Nov-29 2025 | $0.0000001121 | $0.0000001121 | $0.0000001121 | $0.0000001121 | - | - |
| Nov-28 2025 | $0.0000001121 | $0.0000001121 | $0.0000001121 | $0.0000001121 | - | - |
| Nov-27 2025 | $0.0000001121 | $0.0000001121 | $0.0000001121 | $0.0000001121 | - | - |
| Nov-26 2025 | $0.0000001121 | $0.0000001121 | $0.0000001121 | $0.0000001121 | - | - |
| Nov-25 2025 | $0.0000001121 | $0.0000001121 | $0.0000001121 | $0.0000001121 | - | - |
| Nov-24 2025 | $0.0000001121 | $0.0000001121 | $0.0000001121 | $0.0000001121 | - | - |
| Nov-23 2025 | $0.0000001121 | $0.0000001121 | $0.0000001241 | $0.0000001241 | - | - |
| Nov-22 2025 | $0.0000001241 | $0.0000001241 | $0.0000001241 | $0.0000001241 | - | - |
| Nov-21 2025 | $0.0000001241 | $0.0000001241 | $0.0000001241 | $0.0000001241 | - | - |
| Nov-20 2025 | $0.0000001241 | $0.0000001241 | $0.0000001241 | $0.0000001241 | - | - |
| Nov-19 2025 | $0.0000001241 | $0.0000001241 | $0.0000001276 | $0.0000001276 | - | - |
| Nov-18 2025 | $0.0000001276 | $0.0000001276 | $0.0000001276 | $0.0000001276 | - | - |
| Nov-17 2025 | $0.0000001276 | $0.0000001276 | $0.0000001293 | $0.0000001293 | - | - |
| Nov-16 2025 | $0.0000001293 | $0.0000001293 | $0.0000001761 | $0.0000001761 | - | - |
| Nov-15 2025 | $0.0000001761 | $0.0000001761 | $0.0000001939 | $0.0000001939 | - | - |