Cap Marché $4.07T
-3.44%
Volume 24h $372.18B
-2.79%
BTC % 55.22%
0.36%
ETH % 12.2%
-2.13%
Monnaies
32.814
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-18 2025 | $0.0000003957 | $0.0000003957 | $0.0000003957 | $0.0000003957 | - | - |
Aug-17 2025 | $0.0000003957 | $0.0000003947 | $0.0000004358 | $0.0000004358 | - | - |
Aug-16 2025 | $0.0000004358 | $0.0000003946 | $0.0000004358 | $0.0000003946 | - | - |
Aug-15 2025 | $0.0000003945 | $0.0000003945 | $0.0000004271 | $0.0000004271 | - | - |
Aug-14 2025 | $0.0000004271 | $0.000000423 | $0.0000004271 | $0.000000423 | - | - |
Aug-13 2025 | $0.000000423 | $0.0000003859 | $0.000000423 | $0.0000003859 | - | - |
Aug-12 2025 | $0.0000003859 | $0.0000003859 | $0.0000003889 | $0.0000003875 | - | - |
Aug-11 2025 | $0.0000003875 | $0.0000003871 | $0.0000003905 | $0.0000003871 | - | - |
Aug-10 2025 | $0.0000003871 | $0.0000003871 | $0.0000003871 | $0.0000003871 | - | - |
Aug-09 2025 | $0.0000003871 | $0.0000003697 | $0.0000003871 | $0.0000003697 | - | - |
Aug-08 2025 | $0.0000003545 | $0.0000003539 | $0.0000003545 | $0.0000003539 | - | - |
Aug-07 2025 | $0.0000003539 | $0.0000003299 | $0.0000003539 | $0.0000003299 | - | - |
Aug-06 2025 | $0.0000003299 | $0.0000003299 | $0.0000003424 | $0.0000003424 | - | - |
Aug-05 2025 | $0.0000003424 | $0.0000003424 | $0.0000003424 | $0.0000003424 | - | - |
Aug-04 2025 | $0.0000003424 | $0.0000003424 | $0.0000003498 | $0.0000003498 | - | - |