Cap Marché $4.12T
-1.07%
Volume 24h $327.67B
23.62%
BTC % 55.2%
0.32%
ETH % 12%
-1%
Monnaies
33.537
+20
Échanges
885
Dernière mise à jour
27 Secondes depuis
Prix historiques de Maganomics (MAGANOMICS), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.0000002349 | $0.0000002349 | $0.0000002349 | $0.0000002349 | - | - |
| Oct-26 2025 | $0.0000002349 | $0.0000002349 | $0.0000002349 | $0.0000002349 | - | - |
| Oct-25 2025 | $0.0000002349 | $0.0000002349 | $0.0000002349 | $0.0000002349 | - | - |
| Oct-24 2025 | $0.0000002349 | $0.0000002281 | $0.0000002349 | $0.0000002281 | - | - |
| Oct-23 2025 | $0.0000002281 | $0.0000002281 | $0.0000002365 | $0.0000002365 | - | - |
| Oct-22 2025 | $0.0000002365 | $0.0000002365 | $0.0000002365 | $0.0000002365 | - | - |
| Oct-21 2025 | $0.0000002365 | $0.0000002282 | $0.0000002365 | $0.0000002282 | - | - |
| Oct-20 2025 | $0.0000002282 | $0.0000002282 | $0.0000002282 | $0.0000002282 | - | - |
| Oct-19 2025 | $0.0000002282 | $0.0000002282 | $0.0000002282 | $0.0000002282 | - | - |
| Oct-18 2025 | $0.0000002282 | $0.0000002282 | $0.0000002282 | $0.0000002282 | - | - |
| Oct-17 2025 | $0.0000002339 | $0.0000002339 | $0.0000002339 | $0.0000002339 | - | - |
| Oct-16 2025 | $0.0000002339 | $0.0000002339 | $0.0000002339 | $0.0000002339 | - | - |
| Oct-15 2025 | $0.0000002339 | $0.0000002339 | $0.0000002491 | $0.0000002491 | - | - |
| Oct-14 2025 | $0.0000002491 | $0.0000002491 | $0.0000002491 | $0.0000002491 | - | - |
| Oct-13 2025 | $0.0000002491 | $0.0000002245 | $0.0000002491 | $0.0000002245 | - | - |