Cap Marché $3.48T -3.26%
Volume 24h $195.22B -3.55%
BTC % 61.25% 2.79%
ETH % 8.41% 2.61%
Monnaies 32.260 +15
Échanges 885
Dernière mise à jour 3 Minutes depuis
MAD MAD

Prix historiques de MAD (MAD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-26 2025 $0.0000036079 $0.0000036075 $0.0000037427 $0.0000036518 $719,433 $3,607,842
Jun-25 2025 $0.0000036534 $0.0000036534 $0.0000040027 $0.0000040027 $687,754 $3,653,356
Jun-24 2025 $0.0000040108 $0.0000037624 $0.00000417 $0.0000038366 $726,572 $4,010,804
Jun-23 2025 $0.0000038338 $0.000003363 $0.0000038382 $0.000003363 $728,779 $3,833,816
Jun-22 2025 $0.0000033546 $0.000003188 $0.0000037226 $0.0000036271 $780,667 $3,354,546
Jun-21 2025 $0.0000036869 $0.0000036744 $0.0000039903 $0.0000039366 $681,058 $3,686,890
Jun-20 2025 $0.0000038583 $0.0000038583 $0.0000042405 $0.0000042405 $705,589 $3,858,287
Jun-19 2025 $0.0000041486 $0.0000040195 $0.0000044849 $0.0000044849 $679,278 $4,148,553
Jun-18 2025 $0.000004301 $0.0000039681 $0.0000044119 $0.0000040473 $729,239 $4,300,957
Jun-17 2025 $0.0000040396 $0.0000039663 $0.0000042783 $0.0000041246 $710,529 $4,039,594
Jun-16 2025 $0.0000043053 $0.0000043053 $0.0000046458 $0.0000045006 $758,279 $4,305,271
Jun-15 2025 $0.0000044805 $0.0000041635 $0.0000045329 $0.0000041635 $732,378 $4,480,418
Jun-14 2025 $0.000004169 $0.0000041321 $0.0000042018 $0.0000041963 $719,538 $4,168,911
Jun-13 2025 $0.0000042166 $0.0000038743 $0.0000043257 $0.0000043257 $765,272 $4,216,520
Jun-12 2025 $0.0000044487 $0.0000043053 $0.0000052232 $0.0000052232 $750,287 $4,448,670

Analyse historique et de marché du prix de MAD (MAD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 358 jours, à partir du jour 04-07-2024.