Cap Marché $2.49T
-2.9%
Volume 24h $200.00B
-22.11%
BTC % 53.7%
-0.01%
ETH % 9.7%
-1.95%
Monnaies
34.276
+7
Échanges
885
Dernière mise à jour
9 Secondes depuis
Prix historiques de MAD (MAD), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Feb-25 2026 | $0.0000008155 | $0.0000008155 | $0.0000008854 | $0.0000008294 | $407,892 | $815,552 |
| Feb-24 2026 | $0.0000008552 | $0.0000007507 | $0.0000008552 | $0.0000008124 | $406,031 | $855,248 |
| Feb-23 2026 | $0.0000008196 | $0.0000008178 | $0.0000011303 | $0.0000011303 | $823,918 | $819,625 |
| Feb-22 2026 | $0.0000011496 | $0.0000006465 | $0.0000015577 | $0.0000006495 | $538,312 | $1,149,664 |
| Feb-21 2026 | $0.0000006478 | $0.0000006049 | $0.0000006616 | $0.0000006131 | $33,431 | $647,807 |
| Feb-20 2026 | $0.0000006087 | $0.0000006054 | $0.0000006232 | $0.0000006131 | $23,201 | $608,729 |
| Feb-19 2026 | $0.0000006136 | $0.0000006015 | $0.0000006215 | $0.0000006145 | $29,334 | $613,598 |
| Feb-18 2026 | $0.0000006147 | $0.000000608 | $0.0000006333 | $0.0000006256 | $32,974 | $614,723 |
| Feb-17 2026 | $0.0000006263 | $0.0000006115 | $0.0000006263 | $0.000000619 | $36,238 | $626,359 |
| Feb-16 2026 | $0.0000006194 | $0.0000006002 | $0.000000639 | $0.000000639 | $33,083 | $619,391 |
| Feb-15 2026 | $0.0000006358 | $0.0000006016 | $0.0000006467 | $0.0000006016 | $51,742 | $635,840 |
| Feb-14 2026 | $0.0000006037 | $0.0000005889 | $0.0000006049 | $0.0000005996 | $32,393 | $603,756 |
| Feb-13 2026 | $0.0000005988 | $0.0000005544 | $0.0000006025 | $0.0000005568 | $30,030 | $598,840 |
| Feb-12 2026 | $0.0000005572 | $0.0000005537 | $0.0000005866 | $0.000000558 | $29,285 | $557,245 |
| Feb-11 2026 | $0.0000005639 | $0.0000005488 | $0.0000005764 | $0.0000005746 | $36,514 | $563,938 |