Cap Marché $4.06T 1.08%
Volume 24h $156.66B -68.09%
BTC % 55.17% -0.19%
ETH % 11.85% 0.33%
Monnaies 33.517
Échanges 885
Dernière mise à jour 42 Secondes depuis
MAD MAD

Prix historiques de MAD (MAD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-25 2025 $0.0000016176 $0.0000016034 $0.0000016502 $0.0000016325 $337,330 $1,617,629
Oct-24 2025 $0.0000016399 $0.0000015937 $0.0000016399 $0.0000016152 $311,769 $1,639,948
Oct-23 2025 $0.0000015979 $0.0000015451 $0.0000016197 $0.0000015458 $302,426 $1,597,934
Oct-22 2025 $0.0000015519 $0.0000015383 $0.0000016632 $0.0000016479 $318,726 $1,551,881
Oct-21 2025 $0.0000016724 $0.0000016228 $0.0000017667 $0.0000016765 $339,637 $1,672,396
Oct-20 2025 $0.0000016827 $0.0000016775 $0.0000018434 $0.0000017392 $336,854 $1,682,742
Oct-19 2025 $0.000001748 $0.0000016841 $0.0000017645 $0.0000017089 $316,412 $1,748,029
Oct-18 2025 $0.000001716 $0.0000017029 $0.0000017624 $0.0000017362 $304,035 $1,715,995
Oct-17 2025 $0.0000017468 $0.0000015989 $0.0000017749 $0.0000017603 $346,255 $1,746,779
Oct-16 2025 $0.000001742 $0.000001735 $0.0000018676 $0.0000017969 $309,179 $1,742,014
Oct-15 2025 $0.0000018076 $0.0000018076 $0.0000019325 $0.0000019263 $285,203 $1,807,592
Oct-14 2025 $0.000001925 $0.000001853 $0.0000020099 $0.0000020099 $294,974 $1,925,003
Oct-13 2025 $0.0000020136 $0.0000018111 $0.0000020154 $0.0000019872 $340,366 $2,013,559
Oct-12 2025 $0.0000019879 $0.0000018737 $0.0000020256 $0.0000019134 $322,882 $1,987,954
Oct-11 2025 $0.0000019433 $0.0000018995 $0.000002023 $0.000002023 $338,386 $1,943,314

Analyse historique et de marché du prix de MAD (MAD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 479 jours, à partir du jour 04-07-2024.