Cap Marché $4.47T -0.53%
Volume 24h $229.27B
BTC % 54.6% 0.64%
ETH % 12.1% -0.24%
Monnaies 33.322 +3
Échanges 885
Dernière mise à jour 2 Minutes depuis
MAD MAD

Prix historiques de MAD (MAD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Oct-03 2025 $0.0000029254 $0.000002892 $0.0000029615 $0.0000029522 $346,182 $2,925,384
Oct-02 2025 $0.0000029557 $0.0000027951 $0.0000029797 $0.0000028151 $353,193 $2,955,638
Oct-01 2025 $0.0000027997 $0.0000026358 $0.0000028223 $0.0000026569 $337,758 $2,799,738
Sep-30 2025 $0.0000026515 $0.0000026515 $0.0000027784 $0.0000027784 $339,666 $2,651,529
Sep-29 2025 $0.0000028067 $0.0000021777 $0.0000028067 $0.0000021866 $396,055 $2,806,648
Sep-28 2025 $0.0000021893 $0.000002096 $0.0000021893 $0.0000021699 $331,873 $2,189,314
Sep-27 2025 $0.000002176 $0.0000020157 $0.000002199 $0.0000020311 $370,159 $2,175,981
Sep-26 2025 $0.0000020184 $0.000001923 $0.0000020184 $0.0000019686 $353,721 $2,018,437
Sep-25 2025 $0.0000019525 $0.0000019525 $0.0000023106 $0.0000023106 $302,686 $1,952,541
Sep-24 2025 $0.0000023035 $0.0000022206 $0.0000023118 $0.000002307 $327,260 $2,303,532
Sep-23 2025 $0.0000023118 $0.0000023031 $0.0000023404 $0.00000234 $320,912 $2,311,845
Sep-22 2025 $0.0000023402 $0.0000023301 $0.0000025723 $0.0000025723 $332,695 $2,340,219
Sep-21 2025 $0.0000025616 $0.0000025492 $0.0000026381 $0.0000025972 $337,384 $2,561,626
Sep-20 2025 $0.0000026084 $0.0000026084 $0.0000026779 $0.000002667 $327,610 $2,608,403
Sep-19 2025 $0.000002681 $0.0000026296 $0.0000028136 $0.0000028136 $331,966 $2,681,023

Analyse historique et de marché du prix de MAD (MAD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 457 jours, à partir du jour 05-07-2024.