Cap Marché $3.43T -1.93%
Volume 24h $293.17B 30.51%
BTC % 60.06% 0.89%
ETH % 8.67% -4.15%
Monnaies 32.055 +19
Échanges 885
Dernière mise à jour 1 minute depuis
MAD MAD

Prix historiques de MAD (MAD), Informations sur le volume et le marché par date
Dollar USD - USD

Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h USD Capitalisation USD
Jun-05 2025 $0.0000037016 $0.0000036766 $0.0000040743 $0.0000040743 $729,828 $3,701,550
Jun-04 2025 $0.0000040809 $0.0000040809 $0.0000042601 $0.0000042231 $732,326 $4,080,836
Jun-03 2025 $0.000004234 $0.0000041435 $0.0000044267 $0.0000041435 $698,742 $4,233,961
Jun-02 2025 $0.0000041514 $0.0000040651 $0.0000042324 $0.0000042047 $768,272 $4,151,334
Jun-01 2025 $0.0000041804 $0.000003987 $0.0000041804 $0.0000040594 $727,447 $4,180,403
May-31 2025 $0.0000040646 $0.0000039222 $0.0000041706 $0.0000041706 $755,018 $4,064,573
May-30 2025 $0.0000041808 $0.0000040521 $0.0000048168 $0.0000047936 $757,382 $4,180,808
May-29 2025 $0.0000048604 $0.000004776 $0.000005512 $0.0000054106 $793,433 $4,860,322
May-28 2025 $0.0000053957 $0.0000053957 $0.0000056912 $0.000005688 $708,436 $5,395,605
May-27 2025 $0.0000057748 $0.0000057682 $0.0000059573 $0.0000059573 $714,944 $5,774,758
May-26 2025 $0.0000059331 $0.0000057732 $0.0000061262 $0.0000058903 $809,946 $5,933,030
May-25 2025 $0.0000057947 $0.0000056633 $0.0000059313 $0.0000059313 $730,066 $5,794,650
May-24 2025 $0.0000059038 $0.000005815 $0.0000062237 $0.0000058353 $729,418 $5,903,716
May-23 2025 $0.0000058134 $0.0000058134 $0.0000067978 $0.0000065638 $776,672 $5,813,293
May-22 2025 $0.0000066887 $0.0000063773 $0.000008895 $0.0000063773 $965,572 $6,688,568

Analyse historique et de marché du prix de MAD (MAD), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Dollar USD, en analysant 337 jours, à partir du jour 04-07-2024.