Cap Marché $4.37T
1.6%
Volume 24h $333.04B
2.04%
BTC % 52.83%
-1.13%
ETH % 13.02%
2.76%
Monnaies
33.135
+14
Échanges
885
Dernière mise à jour
59 Secondes depuis
Prix historiques de Mad Bears Club (MBC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.03981 | $0.039555 | $0.042189 | $0.042189 | - | - |
| Sep-11 2025 | $0.042189 | $0.036175 | $0.042189 | $0.03783 | - | - |
| Sep-10 2025 | $0.03783 | $0.03783 | $0.039499 | $0.039499 | - | - |
| Sep-09 2025 | $0.039499 | $0.039499 | $0.042472 | $0.042472 | - | - |
| Sep-08 2025 | $0.042472 | $0.042472 | $0.044219 | $0.044219 | - | - |
| Sep-07 2025 | $0.044219 | $0.044219 | $0.046081 | $0.046081 | - | - |
| Sep-06 2025 | $0.046081 | $0.046081 | $0.048094 | $0.048094 | - | - |
| Sep-05 2025 | $0.048094 | $0.048094 | $0.049846 | $0.049549 | - | - |
| Sep-04 2025 | $0.049549 | $0.049089 | $0.049549 | $0.049089 | - | - |
| Sep-03 2025 | $0.049089 | $0.049089 | $0.05104 | $0.05104 | - | - |
| Sep-02 2025 | $0.05104 | $0.05104 | $0.052955 | $0.052955 | - | - |
| Sep-01 2025 | $0.052955 | $0.052955 | $0.052955 | $0.052955 | - | - |
| Aug-31 2025 | $0.052955 | $0.052955 | $0.055026 | $0.055026 | - | - |
| Aug-30 2025 | $0.055026 | $0.055026 | $0.057437 | $0.057437 | - | - |
| Aug-29 2025 | $0.057437 | $0.057437 | $0.057437 | $0.057437 | - | - |