Cap Marché $4.11T
0.15%
Volume 24h $341.12B
-9.24%
BTC % 54.77%
-0.54%
ETH % 12.51%
1.03%
Monnaies
32.835
+21
Échanges
885
Dernière mise à jour
1 minute depuis
Prix historiques de Mad Bears Club (MBC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.075586 | $0.075586 | $0.077961 | $0.077961 | - | - |
| Aug-19 2025 | $0.077961 | $0.077961 | $0.08039 | $0.08039 | - | - |
| Aug-18 2025 | $0.08039 | $0.08039 | $0.08286 | $0.08286 | - | - |
| Aug-17 2025 | $0.08286 | $0.08286 | $0.085354 | $0.085354 | - | - |
| Aug-16 2025 | $0.085354 | $0.085354 | $0.093523 | $0.093523 | - | - |
| Aug-15 2025 | $0.093523 | $0.093523 | $0.093523 | $0.093523 | - | - |
| Aug-14 2025 | $0.093523 | $0.093523 | $0.093523 | $0.093523 | - | - |
| Aug-13 2025 | $0.093523 | $0.093523 | $0.094438 | $0.094438 | - | - |
| Aug-12 2025 | $0.094438 | $0.09274 | $0.096361 | $0.09274 | - | - |
| Aug-11 2025 | $0.09274 | $0.09274 | $0.0954 | $0.0954 | - | - |
| Aug-10 2025 | $0.0954 | $0.0954 | $0.0954 | $0.0954 | - | - |
| Aug-09 2025 | $0.0954 | $0.0954 | $0.098103 | $0.098103 | - | - |
| Aug-08 2025 | $0.098103 | $0.098103 | $0.100923 | $0.100923 | - | - |
| Aug-07 2025 | $0.100923 | $0.100923 | $0.100923 | $0.100923 | - | - |
| Aug-06 2025 | $0.100923 | $0.100923 | $0.103847 | $0.103847 | - | - |