Cap Marché $2.56T
-5.26%
Volume 24h $174.87B
-9.33%
BTC % 54.16%
2.54%
ETH % 9.75%
0.3%
Monnaies
34.429
+11
Échanges
885
Dernière mise à jour
10 Secondes depuis
Prix historiques de Mad Bears Club (MBC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| Oct-23 2025 | $0.033865 | $0.033865 | $0.033865 | $0.033865 | - | - |
| Oct-22 2025 | $0.033865 | $0.033865 | $0.033865 | $0.033865 | - | - |
| Oct-21 2025 | $0.033865 | $0.033865 | $0.033865 | $0.033865 | - | - |
| Oct-20 2025 | $0.033865 | $0.033865 | $0.033865 | $0.033865 | - | - |
| Oct-19 2025 | $0.033865 | $0.033865 | $0.033865 | $0.033865 | - | - |
| Oct-18 2025 | $0.033865 | $0.033865 | $0.033865 | $0.033865 | - | - |
| Oct-17 2025 | $0.033865 | $0.033568 | $0.036228 | $0.036228 | - | - |
| Oct-16 2025 | $0.036228 | $0.035365 | $0.036228 | $0.035365 | - | - |
| Oct-15 2025 | $0.035365 | $0.035365 | $0.035365 | $0.035365 | - | - |
| Oct-14 2025 | $0.035365 | $0.035365 | $0.035365 | $0.035365 | - | - |
| Oct-13 2025 | $0.035365 | $0.034776 | $0.035365 | $0.034776 | - | - |
| Oct-12 2025 | $0.034776 | $0.034483 | $0.034776 | $0.034483 | - | - |
| Oct-11 2025 | $0.034483 | $0.034483 | $0.034483 | $0.034483 | - | - |
| Oct-10 2025 | $0.034483 | $0.034483 | $0.034483 | $0.034483 | - | - |
| Oct-09 2025 | $0.034483 | $0.034483 | $0.034483 | $0.034483 | - | - |