Cap Marché $2.33T
0.62%
Volume 24h $164.02B
-11.27%
BTC % 53.28%
-0.78%
ETH % 13.11%
2.05%
Monnaies
28.816
+12
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Sep-19 2024 | $0.26221 | $0.259779 | $0.270274 | $0.269991 | $97 | - |
Sep-18 2024 | $0.268736 | $0.263014 | $0.27699 | $0.264434 | $437 | - |
Sep-17 2024 | $0.264434 | $0.249147 | $0.26557 | $0.249147 | $226 | - |
Sep-16 2024 | $0.249147 | $0.230826 | $0.249147 | $0.23199 | $316 | - |
Sep-15 2024 | $0.23199 | $0.230169 | $0.23199 | $0.230934 | $39 | - |
Sep-14 2024 | $0.230934 | $0.22795 | $0.230934 | $0.228227 | $25 | - |
Sep-13 2024 | $0.228638 | $0.227069 | $0.229137 | $0.227069 | $39 | - |
Sep-12 2024 | $0.227069 | $0.222893 | $0.227069 | $0.222893 | $37 | - |
Sep-11 2024 | $0.222893 | $0.222893 | $0.227649 | $0.226397 | $92 | - |
Sep-10 2024 | $0.226397 | $0.225259 | $0.226804 | $0.225259 | $50 | - |
Sep-09 2024 | $0.225259 | $0.222942 | $0.225259 | $0.224242 | $61 | - |
Sep-08 2024 | $0.223173 | $0.220157 | $0.223173 | $0.220601 | $39 | - |
Sep-07 2024 | $0.220601 | $0.217095 | $0.220601 | $0.218103 | $86 | - |
Sep-06 2024 | $0.217132 | $0.211364 | $0.217132 | $0.211464 | $41 | - |
Sep-05 2024 | $0.211464 | $0.211464 | $0.212522 | $0.211578 | $4 | - |