Cap Marché $2.23T
0.84%
Volume 24h $70.84B
BTC % 52.6%
-0.07%
ETH % 14.08%
-0.07%
Monnaies
28.491
+5
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.238314 | $0.237684 | $0.238744 | $0.238744 | $35 | - |
Aug-15 2024 | $0.238744 | $0.238744 | $0.246382 | $0.246382 | $97 | - |
Aug-14 2024 | $0.246382 | $0.246382 | $0.248016 | $0.248016 | $33 | - |
Aug-13 2024 | $0.248016 | $0.248016 | $0.248689 | $0.248689 | $1 | - |
Aug-12 2024 | $0.248689 | $0.227178 | $0.248689 | $0.227178 | $317 | - |
Aug-11 2024 | $0.227178 | $0.227178 | $0.227299 | $0.227299 | $1 | - |
Aug-10 2024 | $0.227299 | $0.227299 | $0.228535 | $0.228535 | $1 | - |
Aug-09 2024 | $0.228535 | $0.227384 | $0.228535 | $0.227384 | $2 | - |
Aug-08 2024 | $0.227384 | $0.226915 | $0.228359 | $0.227488 | $13 | - |
Aug-07 2024 | $0.227488 | $0.227488 | $0.229508 | $0.229508 | $11 | - |
Aug-06 2024 | $0.229508 | $0.228129 | $0.229508 | $0.228129 | $15 | - |
Aug-05 2024 | $0.228129 | $0.228129 | $0.229582 | $0.229582 | $19 | - |
Aug-04 2024 | $0.229582 | $0.226062 | $0.230726 | $0.226309 | $54 | - |
Aug-03 2024 | $0.226309 | $0.206883 | $0.227117 | $0.206883 | $303 | - |
Aug-02 2024 | $0.206883 | $0.193525 | $0.20774 | $0.193525 | $219 | - |