Cap Marché $2.55T
2.26%
Volume 24h $136.90B
39.49%
BTC % 53.56%
-0.97%
ETH % 12.93%
1.46%
Monnaies
29.187
+3
Échanges
885
Dernière mise à jour
56 Secondes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.319272 | $0.31753 | $0.325264 | $0.325264 | $145 | - |
Oct-19 2024 | $0.333203 | $0.290484 | $0.3367 | $0.290484 | $447 | - |
Oct-18 2024 | $0.290484 | $0.290484 | $0.306999 | $0.299562 | $223 | - |
Oct-17 2024 | $0.299562 | $0.299562 | $0.314954 | $0.314954 | $105 | - |
Oct-16 2024 | $0.314954 | $0.313777 | $0.319781 | $0.317596 | $103 | - |
Oct-15 2024 | $0.317596 | $0.305687 | $0.319882 | $0.319882 | $434 | - |
Oct-14 2024 | $0.319882 | $0.304584 | $0.324465 | $0.304584 | $298 | - |
Oct-13 2024 | $0.304584 | $0.302793 | $0.304584 | $0.30358 | $63 | - |
Oct-12 2024 | $0.30358 | $0.302157 | $0.30462 | $0.302157 | $38 | - |
Oct-11 2024 | $0.302157 | $0.284094 | $0.304117 | $0.286892 | $320 | - |
Oct-10 2024 | $0.286892 | $0.284362 | $0.287813 | $0.285112 | $53 | - |
Oct-09 2024 | $0.285112 | $0.279573 | $0.285112 | $0.283036 | $120 | - |
Oct-08 2024 | $0.283036 | $0.282484 | $0.288736 | $0.282484 | $118 | - |
Oct-07 2024 | $0.282484 | $0.279487 | $0.289807 | $0.280807 | $218 | - |
Oct-06 2024 | $0.280807 | $0.277868 | $0.280807 | $0.27793 | $23 | - |